S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
KeyCorp US4932671088 |
16,34 17:33 |
17,04 14,61 |
+11,81 % 1,73 |
17,09 16,30 |
25,53 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
543,0865 17:34 |
511,1100 508,7600 |
+6,75 % 34,33 |
564,0000 510,4700 |
5,94 Mio. | |
|
Insulet Corporation US45784P1012 |
190,5400 17:33 |
183,2400 182,1900 |
+4,58 % 8,35 |
191,6600 181,2300 |
317,71 Tsd. | |
|
NVIDIA Corporation US67066G1040 |
108,7700 17:33 |
106,3200 104,7500 |
+3,84 % 4,02 |
111,0700 101,0000 |
161,07 Mio. | |
|
Starbucks Corporation US8552441094 |
77,7500 17:34 |
76,5300 75,0900 |
+3,54 % 2,66 |
78,4300 76,4100 |
5,70 Mio. | |
|
First Solar Inc US3364331070 |
218,6100 17:34 |
212,8500 211,8000 |
+3,22 % 6,81 |
220,4999 212,2000 |
691,81 Tsd. | |
|
Micron Technology Inc US5951121038 |
95,3350 17:33 |
93,1000 93,0800 |
+2,42 % 2,26 |
96,5300 92,6301 |
8,06 Mio. | |
|
EQT Corporation US26884L1098 |
31,83 17:34 |
31,46 31,10 |
+2,33 % 0,73 |
32,12 31,36 |
1,93 Mio. | |
|
McKesson Corporation US58155Q1031 |
553,59 17:33 |
540,00 541,15 |
+2,30 % 12,44 |
553,98 538,00 |
311,52 Tsd. | |
|
DexCom Inc US2521311074 |
71,3600 17:34 |
69,7600 69,7600 |
+2,29 % 1,60 |
71,8900 69,0100 |
1,13 Mio. | |
|
TakeTwo Interactive Software Inc US8740541094 |
148,1100 17:33 |
145,8900 144,8200 |
+2,27 % 3,29 |
149,0500 145,2600 |
721,41 Tsd. | |
|
APA Corporation US03743Q1085 |
28,9600 17:34 |
28,3900 28,3200 |
+2,26 % 0,64 |
29,1000 28,3900 |
1,10 Mio. | |
|
DaVita Inc US23918K1088 |
143,38 17:33 |
139,93 140,30 |
+2,19 % 3,08 |
143,76 139,66 |
178,27 Tsd. | |
|
Newmont Corporation US6516391066 |
48,59 17:33 |
48,00 47,71 |
+1,84 % 0,88 |
48,89 47,98 |
2,00 Mio. | |
|
Qorvo Inc US74736K1016 |
108,1000 17:34 |
106,7200 106,2000 |
+1,79 % 1,90 |
109,0200 106,2250 |
245,26 Tsd. |