S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
KeyCorp US4932671088 |
15,81 19:54 |
17,04 14,61 |
+8,23 % 1,20 |
17,09 15,75 |
34,18 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
541,9000 19:55 |
511,1100 508,7600 |
+6,51 % 33,14 |
564,0000 510,4700 |
7,60 Mio. | |
|
NVIDIA Corporation US67066G1040 |
109,3701 19:54 |
106,3200 104,7500 |
+4,41 % 4,62 |
111,0700 106,2600 |
237,56 Mio. | |
|
Insulet Corporation US45784P1012 |
188,8700 19:53 |
183,2400 182,1900 |
+3,67 % 6,68 |
191,6600 181,2300 |
512,94 Tsd. | |
|
EQT Corporation US26884L1098 |
32,24 19:55 |
31,46 31,10 |
+3,67 % 1,14 |
32,24 31,36 |
4,17 Mio. | |
|
First Solar Inc US3364331070 |
218,1596 19:55 |
212,8500 211,8000 |
+3,00 % 6,36 |
220,5200 212,2000 |
1,10 Mio. | |
|
APA Corporation US03743Q1085 |
29,1250 19:55 |
28,3900 28,3200 |
+2,84 % 0,81 |
29,2400 28,3900 |
2,04 Mio. | |
|
Newmont Corporation US6516391066 |
48,91 19:54 |
48,00 47,71 |
+2,51 % 1,20 |
49,10 47,98 |
3,16 Mio. | |
|
DaVita Inc US23918K1088 |
143,62 19:54 |
139,93 140,30 |
+2,37 % 3,32 |
144,43 139,66 |
328,67 Tsd. | |
|
Deckers Outdoor US2435371073 |
909,92 19:54 |
890,02 890,25 |
+2,21 % 19,67 |
914,00 890,02 |
146,04 Tsd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
148,0150 19:53 |
145,8900 144,8200 |
+2,21 % 3,20 |
149,5000 145,2600 |
1,11 Mio. | |
|
Starbucks Corporation US8552441094 |
76,6300 19:55 |
76,5300 75,0900 |
+2,05 % 1,54 |
78,4300 76,4100 |
7,35 Mio. | |
|
McKesson Corporation US58155Q1031 |
551,45 19:54 |
540,00 541,15 |
+1,90 % 10,30 |
554,31 538,00 |
553,96 Tsd. | |
|
Corning Inc US2193501051 |
39,17 19:55 |
38,49 38,45 |
+1,86 % 0,72 |
39,25 38,49 |
1,54 Mio. | |
|
Micron Technology Inc US5951121038 |
94,7500 19:55 |
93,1000 93,0800 |
+1,79 % 1,67 |
96,5300 92,6301 |
11,97 Mio. |