S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
KeyCorp US4932671088 |
15,80 19:57 |
17,04 14,61 |
+8,11 % 1,19 |
17,09 15,75 |
34,24 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
543,2900 19:58 |
511,1100 508,7600 |
+6,79 % 34,53 |
564,0000 510,4700 |
7,62 Mio. | |
|
NVIDIA Corporation US67066G1040 |
109,5300 19:57 |
106,3200 104,7500 |
+4,56 % 4,78 |
111,0700 106,2600 |
238,80 Mio. | |
|
EQT Corporation US26884L1098 |
32,23 19:58 |
31,46 31,10 |
+3,62 % 1,13 |
32,27 31,36 |
4,24 Mio. | |
|
Insulet Corporation US45784P1012 |
188,6200 19:57 |
183,2400 182,1900 |
+3,53 % 6,43 |
191,6600 181,2300 |
522,13 Tsd. | |
|
First Solar Inc US3364331070 |
218,2800 19:58 |
212,8500 211,8000 |
+3,06 % 6,48 |
220,5200 212,2000 |
1,11 Mio. | |
|
APA Corporation US03743Q1085 |
29,1150 19:58 |
28,3900 28,3200 |
+2,81 % 0,80 |
29,2400 28,3900 |
2,05 Mio. | |
|
Newmont Corporation US6516391066 |
48,95 19:58 |
48,00 47,71 |
+2,60 % 1,24 |
49,10 47,98 |
3,18 Mio. | |
|
DaVita Inc US23918K1088 |
143,82 19:57 |
139,93 140,30 |
+2,51 % 3,52 |
144,43 139,66 |
331,79 Tsd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
148,0150 19:57 |
145,8900 144,8200 |
+2,21 % 3,20 |
149,5000 145,2600 |
1,12 Mio. | |
|
Deckers Outdoor US2435371073 |
909,65 19:57 |
890,02 890,25 |
+2,18 % 19,40 |
914,00 890,02 |
146,56 Tsd. | |
|
Starbucks Corporation US8552441094 |
76,6100 19:58 |
76,5300 75,0900 |
+2,02 % 1,52 |
78,4300 76,4100 |
7,40 Mio. | |
|
McKesson Corporation US58155Q1031 |
551,45 19:55 |
540,00 541,15 |
+1,90 % 10,30 |
554,31 538,00 |
555,81 Tsd. | |
|
Corning Inc US2193501051 |
39,16 19:58 |
38,49 38,45 |
+1,83 % 0,71 |
39,25 38,49 |
1,56 Mio. | |
|
DexCom Inc US2521311074 |
71,0200 19:57 |
69,7600 69,7600 |
+1,81 % 1,26 |
72,1200 69,0100 |
1,82 Mio. |