S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
KeyCorp US4932671088 |
15,93 18:49 |
17,04 14,61 |
+9,03 % 1,32 |
17,09 15,93 |
31,00 Mio. | |
Super Micro Computer Inc US86800U1043 |
545,0424 18:50 |
511,1100 508,7600 |
+7,13 % 36,28 |
564,0000 510,4700 |
6,93 Mio. | |
NVIDIA Corporation US67066G1040 |
109,9950 18:50 |
106,3200 104,7500 |
+5,01 % 5,25 |
111,0700 106,2600 |
207,22 Mio. | |
Insulet Corporation US45784P1012 |
189,2300 18:50 |
183,2400 182,1900 |
+3,86 % 7,04 |
191,6600 181,2300 |
438,20 Tsd. | |
First Solar Inc US3364331070 |
219,2250 18:49 |
212,8500 211,8000 |
+3,51 % 7,43 |
220,5200 212,2000 |
943,90 Tsd. | |
EQT Corporation US26884L1098 |
32,02 18:50 |
31,46 31,10 |
+2,96 % 0,92 |
32,12 31,36 |
2,81 Mio. | |
DaVita Inc US23918K1088 |
144,29 18:49 |
139,93 140,30 |
+2,84 % 3,99 |
144,39 139,66 |
281,53 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
148,8250 18:49 |
145,8900 144,8200 |
+2,77 % 4,01 |
149,5000 145,2600 |
923,96 Tsd. | |
APA Corporation US03743Q1085 |
29,0850 18:49 |
28,3900 28,3200 |
+2,70 % 0,77 |
29,2400 28,3900 |
1,67 Mio. | |
Starbucks Corporation US8552441094 |
77,0900 18:50 |
76,5300 75,0900 |
+2,66 % 2,00 |
78,4300 76,4100 |
6,63 Mio. | |
Deckers Outdoor US2435371073 |
913,70 18:48 |
890,02 890,25 |
+2,63 % 23,45 |
914,00 890,02 |
115,51 Tsd. | |
Newmont Corporation US6516391066 |
48,91 18:49 |
48,00 47,71 |
+2,50 % 1,20 |
49,06 47,98 |
2,75 Mio. | |
DexCom Inc US2521311074 |
71,3800 18:49 |
69,7600 69,7600 |
+2,32 % 1,62 |
72,1200 69,0100 |
1,49 Mio. | |
McKesson Corporation US58155Q1031 |
553,54 18:49 |
540,00 541,15 |
+2,29 % 12,39 |
554,31 538,00 |
446,32 Tsd. | |
Micron Technology Inc US5951121038 |
95,1400 18:50 |
93,1000 93,0800 |
+2,21 % 2,06 |
96,5300 92,6301 |
10,54 Mio. |