S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
KeyCorp US4932671088 |
16,39 17:29 |
17,04 14,61 |
+12,18 % 1,78 |
17,09 16,30 |
25,12 Mio. | |
Super Micro Computer Inc US86800U1043 |
546,2000 17:28 |
511,1100 508,7600 |
+7,36 % 37,44 |
564,0000 510,4700 |
5,69 Mio. | |
Insulet Corporation US45784P1012 |
190,6950 17:28 |
183,2400 182,1900 |
+4,67 % 8,51 |
191,6600 181,2300 |
301,49 Tsd. | |
NVIDIA Corporation US67066G1040 |
109,1200 17:29 |
106,3200 104,7500 |
+4,17 % 4,37 |
111,0700 101,0000 |
155,41 Mio. | |
Starbucks Corporation US8552441094 |
77,6800 17:28 |
76,5300 75,0900 |
+3,45 % 2,59 |
78,4300 76,4100 |
5,59 Mio. | |
First Solar Inc US3364331070 |
218,5000 17:28 |
212,8500 211,8000 |
+3,16 % 6,70 |
220,4999 212,2000 |
674,99 Tsd. | |
DexCom Inc US2521311074 |
71,4600 17:28 |
69,7600 69,7600 |
+2,44 % 1,70 |
71,8900 69,0100 |
1,10 Mio. | |
Micron Technology Inc US5951121038 |
95,2742 17:29 |
93,1000 93,0800 |
+2,36 % 2,19 |
96,5300 92,6301 |
7,76 Mio. | |
EQT Corporation US26884L1098 |
31,82 17:28 |
31,46 31,10 |
+2,30 % 0,72 |
32,12 31,36 |
1,87 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
148,1200 17:28 |
145,8900 144,8200 |
+2,28 % 3,30 |
149,0500 145,2600 |
702,56 Tsd. | |
DaVita Inc US23918K1088 |
143,48 17:27 |
139,93 140,30 |
+2,26 % 3,18 |
143,76 139,66 |
173,93 Tsd. | |
APA Corporation US03743Q1085 |
28,9500 17:28 |
28,3900 28,3200 |
+2,22 % 0,63 |
29,1000 28,3900 |
1,06 Mio. | |
McKesson Corporation US58155Q1031 |
552,75 17:27 |
540,00 541,15 |
+2,14 % 11,60 |
553,98 538,00 |
302,11 Tsd. | |
Qorvo Inc US74736K1016 |
108,2300 17:28 |
106,7200 106,2000 |
+1,91 % 2,03 |
109,0200 106,2250 |
234,24 Tsd. | |
Newmont Corporation US6516391066 |
48,52 17:28 |
48,00 47,71 |
+1,70 % 0,81 |
48,89 47,98 |
1,95 Mio. |