S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Enphase Energy Inc US29355A1079 |
118,2500 19:17 |
113,5100 111,6800 |
+5,88 % 6,57 |
118,5100 113,3000 |
3,30 Mio. | |
Builders FirstSource Inc US12008R1077 |
154,76 19:17 |
150,00 146,89 |
+5,36 % 7,87 |
154,80 148,70 |
1,67 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
64,76 19:16 |
63,13 61,47 |
+5,35 % 3,29 |
64,90 62,63 |
5,47 Mio. | |
Monolithic Power Systems Inc US6098391054 |
872,5700 19:16 |
833,0800 830,9500 |
+5,01 % 41,62 |
873,6900 816,0600 |
211,75 Tsd. | |
Intel Corporation US4581401001 |
35,1100 19:16 |
33,7700 33,5000 |
+4,81 % 1,61 |
35,1150 33,7700 |
27,24 Mio. | |
Dominos Pizza Inc US25754A2015 |
494,87 19:16 |
476,68 473,09 |
+4,60 % 21,78 |
496,23 476,68 |
380,70 Tsd. | |
Generac Holding Inc US3687361044 |
154,82 19:16 |
150,00 148,45 |
+4,29 % 6,37 |
155,79 149,49 |
812,64 Tsd. | |
Accenture Plc IE00B4BNMY34 |
310,58 19:17 |
299,59 297,99 |
+4,22 % 12,59 |
310,88 299,03 |
1,81 Mio. | |
ON Semiconductor US6821891057 |
77,3600 19:16 |
74,8550 74,2400 |
+4,20 % 3,12 |
77,3600 74,3400 |
2,50 Mio. | |
Ford Motor Company US3453708600 |
14,02 19:17 |
13,53 13,47 |
+4,08 % 0,55 |
14,03 13,53 |
47,52 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
48,78 19:17 |
46,91 46,87 |
+4,08 % 1,91 |
48,80 46,86 |
10,97 Mio. | |
Pool Corporation US73278L1052 |
329,9000 19:16 |
319,8100 317,3600 |
+3,95 % 12,54 |
330,2000 319,2550 |
342,33 Tsd. | |
Etsy Inc US29786A1060 |
60,6100 19:16 |
58,4700 58,3100 |
+3,94 % 2,30 |
60,9800 58,4400 |
2,40 Mio. | |
Paycom Software Inc US70432V1026 |
149,83 19:16 |
146,00 144,48 |
+3,70 % 5,35 |
150,24 144,60 |
434,04 Tsd. | |
Tesla Inc US88160R1014 |
249,9000 19:15 |
235,8000 241,0300 |
+3,68 % 8,87 |
251,8400 233,0912 |
115,89 Mio. |