S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Akamai Technologies Inc US00971T1016 |
101,6700 18:37 |
98,0100 91,5700 |
+11,03 % 10,10 |
102,6900 97,7800 |
3,55 Mio. | |
Expedia Group Inc US30212P3038 |
129,0000 18:37 |
130,0000 117,9700 |
+9,35 % 11,03 |
131,3100 125,5000 |
3,03 Mio. | |
Eli Lilly and Co US5324571083 |
894,35 18:37 |
860,00 845,31 |
+5,80 % 49,04 |
908,49 860,00 |
4,62 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
143,5400 18:37 |
142,1400 138,7800 |
+3,43 % 4,76 |
145,7000 141,3400 |
1,89 Mio. | |
News Corporation US65249B1098 |
27,6450 18:37 |
27,1000 26,7800 |
+3,23 % 0,87 |
27,7300 26,9000 |
2,25 Mio. | |
Assurant Inc US04621X1081 |
175,54 18:35 |
170,70 170,27 |
+3,10 % 5,27 |
175,60 170,39 |
90,51 Tsd. | |
Palo Alto Networks Inc US6974351057 |
327,1500 18:37 |
318,1600 317,3700 |
+3,08 % 9,78 |
328,7300 317,4900 |
892,99 Tsd. | |
News Corporation US65249B2088 |
28,6100 18:37 |
28,4500 27,7600 |
+3,06 % 0,85 |
28,7000 27,8800 |
329,43 Tsd. | |
Solventum Corporation US83444M1018 |
60,25 18:35 |
60,00 58,66 |
+2,71 % 1,59 |
62,24 59,50 |
1,11 Mio. | |
General Motors Company US37045V1008 |
43,86 18:38 |
42,60 42,73 |
+2,63 % 1,13 |
44,11 42,46 |
7,01 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
55,48 18:37 |
54,90 54,32 |
+2,14 % 1,16 |
56,14 54,53 |
6,47 Mio. | |
Etsy Inc US29786A1060 |
55,3699 18:37 |
54,0900 54,2300 |
+2,10 % 1,14 |
55,9400 53,7400 |
1,14 Mio. | |
Generac Holding Inc US3687361044 |
144,45 18:37 |
142,13 141,53 |
+2,06 % 2,92 |
144,97 141,57 |
406,27 Tsd. | |
Carnival Corp PA1436583006 |
14,78 18:37 |
14,49 14,49 |
+2,00 % 0,29 |
14,85 14,49 |
11,78 Mio. | |
Simon Property Group Inc US8288061091 |
158,17 18:38 |
155,35 155,16 |
+1,94 % 3,01 |
158,42 154,70 |
385,67 Tsd. |