S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
KeyCorp US4932671088 |
16,29 17:49 |
17,04 14,61 |
+11,46 % 1,68 |
17,09 16,25 |
26,83 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
543,0000 17:48 |
511,1100 508,7600 |
+6,73 % 34,24 |
564,0000 510,4700 |
6,21 Mio. | |
|
Insulet Corporation US45784P1012 |
189,7150 17:48 |
183,2400 182,1900 |
+4,13 % 7,53 |
191,6600 181,2300 |
356,42 Tsd. | |
|
NVIDIA Corporation US67066G1040 |
108,7350 17:48 |
106,3200 104,7500 |
+3,80 % 3,99 |
111,0700 101,0000 |
171,46 Mio. | |
|
First Solar Inc US3364331070 |
219,4150 17:48 |
212,8500 211,8000 |
+3,60 % 7,62 |
220,4999 212,2000 |
733,62 Tsd. | |
|
Starbucks Corporation US8552441094 |
77,6011 17:48 |
76,5300 75,0900 |
+3,34 % 2,51 |
78,4300 76,4100 |
5,89 Mio. | |
|
DexCom Inc US2521311074 |
71,7500 17:48 |
69,7600 69,7600 |
+2,85 % 1,99 |
71,8900 69,0100 |
1,20 Mio. | |
|
Micron Technology Inc US5951121038 |
95,6150 17:47 |
93,1000 93,0800 |
+2,72 % 2,54 |
96,5300 92,6301 |
8,58 Mio. | |
|
TakeTwo Interactive Software Inc US8740541094 |
148,5800 17:48 |
145,8900 144,8200 |
+2,60 % 3,76 |
149,0500 145,2600 |
758,49 Tsd. | |
|
APA Corporation US03743Q1085 |
28,9750 17:48 |
28,3900 28,3200 |
+2,31 % 0,66 |
29,1000 28,3900 |
1,21 Mio. | |
|
DaVita Inc US23918K1088 |
143,50 17:48 |
139,93 140,30 |
+2,28 % 3,20 |
143,76 139,66 |
206,51 Tsd. | |
|
EQT Corporation US26884L1098 |
31,78 17:48 |
31,46 31,10 |
+2,19 % 0,68 |
32,12 31,36 |
2,04 Mio. | |
|
Newmont Corporation US6516391066 |
48,75 17:48 |
48,00 47,71 |
+2,18 % 1,04 |
48,89 47,98 |
2,13 Mio. | |
|
McKesson Corporation US58155Q1031 |
552,87 17:48 |
540,00 541,15 |
+2,17 % 11,72 |
553,98 538,00 |
343,84 Tsd. | |
|
Deckers Outdoor US2435371073 |
907,61 17:49 |
890,02 890,25 |
+1,95 % 17,36 |
914,00 890,02 |
87,02 Tsd. |