S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Akamai Technologies Inc US00971T1016 |
101,4000 18:16 |
98,0100 91,5700 |
+10,73 % 9,83 |
102,6900 97,7800 |
3,32 Mio. | |
Expedia Group Inc US30212P3038 |
129,4550 18:16 |
130,0000 117,9700 |
+9,74 % 11,49 |
131,3100 125,5000 |
2,85 Mio. | |
Eli Lilly and Co US5324571083 |
895,65 18:17 |
860,00 845,31 |
+5,96 % 50,34 |
908,49 860,00 |
4,52 Mio. | |
Solventum Corporation US83444M1018 |
60,65 18:16 |
60,00 58,66 |
+3,39 % 1,99 |
62,24 59,50 |
1,04 Mio. | |
Palo Alto Networks Inc US6974351057 |
327,3100 18:17 |
318,1600 317,3700 |
+3,13 % 9,94 |
328,7300 317,4900 |
834,62 Tsd. | |
News Corporation US65249B1098 |
27,5950 18:17 |
27,1000 26,7800 |
+3,04 % 0,82 |
27,7300 26,9000 |
2,16 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
142,9850 18:16 |
142,1400 138,7800 |
+3,03 % 4,21 |
145,7000 141,3400 |
1,79 Mio. | |
News Corporation US65249B2088 |
28,5600 18:16 |
28,4500 27,7600 |
+2,88 % 0,80 |
28,7000 27,8800 |
319,18 Tsd. | |
Assurant Inc US04621X1081 |
175,14 18:16 |
170,70 170,27 |
+2,86 % 4,87 |
175,19 170,39 |
77,29 Tsd. | |
Chipotle Mexican Grill Inc US1696561059 |
55,57 18:16 |
54,90 54,32 |
+2,30 % 1,25 |
56,14 54,53 |
6,13 Mio. | |
Etsy Inc US29786A1060 |
55,4500 18:17 |
54,0900 54,2300 |
+2,25 % 1,22 |
55,9400 53,7400 |
1,06 Mio. | |
General Motors Company US37045V1008 |
43,67 18:17 |
42,60 42,73 |
+2,20 % 0,94 |
44,11 42,46 |
6,59 Mio. | |
Generac Holding Inc US3687361044 |
144,25 18:16 |
142,13 141,53 |
+1,92 % 2,72 |
144,97 141,57 |
384,87 Tsd. | |
Simon Property Group Inc US8288061091 |
157,85 18:17 |
155,35 155,16 |
+1,74 % 2,70 |
158,42 154,70 |
369,84 Tsd. | |
Carnival Corp PA1436583006 |
14,74 18:16 |
14,49 14,49 |
+1,69 % 0,25 |
14,85 14,49 |
11,19 Mio. |