S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
KeyCorp US4932671088 |
16,65 15:46 |
17,04 14,61 |
+13,93 % 2,04 |
17,09 16,56 |
11,79 Mio. | |
|
Starbucks Corporation US8552441094 |
77,7000 15:46 |
76,5300 75,0900 |
+3,48 % 2,61 |
77,7600 76,4100 |
1,41 Mio. | |
|
TakeTwo Interactive Software Inc US8740541094 |
148,3000 15:47 |
145,8900 144,8200 |
+2,40 % 3,48 |
149,0500 145,2600 |
176,36 Tsd. | |
|
Citizens Financial Group Inc US1746101054 |
40,44 15:47 |
39,90 39,59 |
+2,15 % 0,85 |
40,84 39,90 |
816,10 Tsd. | |
|
Axon Enterprise US05464C1018 |
372,7150 15:46 |
368,1000 365,0000 |
+2,11 % 7,72 |
374,7500 367,9750 |
63,52 Tsd. | |
|
EQT Corporation US26884L1098 |
31,74 15:47 |
31,46 31,10 |
+2,07 % 0,64 |
32,05 31,36 |
507,36 Tsd. | |
|
NVIDIA Corporation US67066G1040 |
106,9104 15:46 |
106,3200 104,7500 |
+2,06 % 2,16 |
108,5000 101,0000 |
38,69 Mio. | |
|
First Solar Inc US3364331070 |
215,9050 15:46 |
212,8500 211,8000 |
+1,94 % 4,11 |
217,2000 212,2000 |
107,07 Tsd. | |
|
Newmont Corporation US6516391066 |
48,57 15:46 |
48,00 47,71 |
+1,80 % 0,86 |
48,76 47,98 |
434,13 Tsd. | |
|
Super Micro Computer Inc US86800U1043 |
517,4400 15:46 |
511,1100 508,7600 |
+1,71 % 8,68 |
527,0000 510,4700 |
755,28 Tsd. | |
|
APA Corporation US03743Q1085 |
28,7800 15:46 |
28,3900 28,3200 |
+1,62 % 0,46 |
28,9400 28,3900 |
270,06 Tsd. | |
|
Molina Healthcare Inc US60855R1005 |
343,18 15:46 |
338,34 338,18 |
+1,48 % 5,00 |
343,18 338,34 |
9,48 Tsd. | |
|
CF Industries Holdings Inc US1252691001 |
80,88 15:47 |
80,00 79,79 |
+1,37 % 1,09 |
81,18 79,96 |
56,68 Tsd. | |
|
Enphase Energy Inc US29355A1079 |
109,1950 15:47 |
107,8600 107,8600 |
+1,24 % 1,34 |
109,2400 107,0901 |
156,30 Tsd. | |
|
Centene Corp US15135B1017 |
76,83 15:47 |
76,27 76,00 |
+1,09 % 0,83 |
76,93 75,83 |
125,71 Tsd. |