S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
KeyCorp US4932671088 |
16,99 15:31 |
17,04 14,61 |
+16,26 % 2,38 |
17,09 16,89 |
6,94 Mio. | |
Starbucks Corporation US8552441094 |
77,0700 15:30 |
76,5300 75,0900 |
+2,64 % 1,98 |
77,1900 76,4100 |
388,22 Tsd. | |
Citizens Financial Group Inc US1746101054 |
40,50 15:31 |
39,90 39,59 |
+2,30 % 0,91 |
40,54 39,90 |
75,46 Tsd. | |
NVIDIA Corporation US67066G1040 |
107,1472 15:31 |
106,3200 104,7500 |
+2,29 % 2,40 |
107,8500 101,0000 |
12,79 Mio. | |
Regions Financial Corporation US7591EP1005 |
21,14 15:31 |
20,96 20,73 |
+1,98 % 0,41 |
21,15 20,91 |
212,88 Tsd. | |
Huntington Bancshares Inc US4461501045 |
13,8400 15:31 |
13,7200 13,6100 |
+1,69 % 0,23 |
13,8400 13,7100 |
256,15 Tsd. | |
Fifth Third Bancorp US3167731005 |
40,2900 15:31 |
40,0600 39,6500 |
+1,61 % 0,64 |
40,3000 40,0600 |
69,82 Tsd. | |
Ametek Inc US0311001004 |
162,00 15:30 |
160,78 159,52 |
+1,55 % 2,48 |
162,00 160,56 |
31,60 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
41,68 15:30 |
41,64 41,05 |
+1,53 % 0,63 |
41,68 41,64 |
1,06 Mio. | |
EQT Corporation US26884L1098 |
31,57 15:31 |
31,46 31,10 |
+1,51 % 0,47 |
31,61 31,36 |
151,65 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,18 15:31 |
41,82 41,56 |
+1,49 % 0,62 |
42,21 41,82 |
1,49 Mio. | |
AutoZone Inc US0533321024 |
3.162,11 15:30 |
3.162,11 3.120,25 |
+1,34 % 41,86 |
3.162,11 3.162,11 |
1,73 Tsd. | |
Eli Lilly and Co US5324571083 |
903,25 15:31 |
904,21 891,68 |
+1,30 % 11,57 |
904,72 895,26 |
285,41 Tsd. | |
Intel Corporation US4581401001 |
19,9425 15:31 |
19,8700 19,7100 |
+1,18 % 0,23 |
19,9500 18,9000 |
2,51 Mio. | |
Allstate Corporation US0200021014 |
172,98 15:31 |
172,84 171,03 |
+1,14 % 1,95 |
172,98 172,75 |
17,95 Tsd. |