S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
KeyCorp US4932671088 |
16,52 16:07 |
17,04 14,61 |
+13,11 % 1,92 |
17,09 16,30 |
17,26 Mio. | |
Super Micro Computer Inc US86800U1043 |
534,6800 16:08 |
511,1100 508,7600 |
+5,09 % 25,92 |
534,7283 510,4700 |
1,57 Mio. | |
Starbucks Corporation US8552441094 |
77,9236 16:07 |
76,5300 75,0900 |
+3,77 % 2,83 |
77,9300 76,4100 |
2,46 Mio. | |
NVIDIA Corporation US67066G1040 |
108,4700 16:07 |
106,3200 104,7500 |
+3,55 % 3,72 |
108,5000 101,0000 |
64,55 Mio. | |
Insulet Corporation US45784P1012 |
187,2800 16:07 |
183,2400 182,1900 |
+2,79 % 5,09 |
187,6800 181,2300 |
104,63 Tsd. | |
Axon Enterprise US05464C1018 |
374,5100 16:07 |
368,1000 365,0000 |
+2,61 % 9,51 |
374,7500 367,9750 |
111,35 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
148,1100 16:07 |
145,8900 144,8200 |
+2,27 % 3,29 |
149,0500 145,2600 |
295,41 Tsd. | |
EQT Corporation US26884L1098 |
31,79 16:07 |
31,46 31,10 |
+2,22 % 0,69 |
32,05 31,36 |
799,76 Tsd. | |
Citizens Financial Group Inc US1746101054 |
40,34 16:07 |
39,90 39,59 |
+1,89 % 0,75 |
40,84 39,90 |
1,34 Mio. | |
First Solar Inc US3364331070 |
215,7300 16:08 |
212,8500 211,8000 |
+1,86 % 3,93 |
218,0700 212,2000 |
231,28 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
136,6650 16:07 |
134,4400 134,2700 |
+1,78 % 2,40 |
137,0100 133,2300 |
8,79 Mio. | |
CF Industries Holdings Inc US1252691001 |
81,20 16:07 |
80,00 79,79 |
+1,76 % 1,41 |
81,20 79,96 |
104,76 Tsd. | |
Deckers Outdoor US2435371073 |
905,54 16:06 |
890,02 890,25 |
+1,72 % 15,29 |
905,54 890,02 |
22,64 Tsd. | |
Newmont Corporation US6516391066 |
48,52 16:07 |
48,00 47,71 |
+1,70 % 0,81 |
48,89 47,98 |
1,04 Mio. | |
Fortinet Inc US34959E1091 |
70,8000 16:07 |
69,8000 69,6900 |
+1,59 % 1,11 |
70,8500 69,4000 |
1,24 Mio. |