S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
KeyCorp US4932671088 |
16,39 17:29 |
17,04 14,61 |
+12,18 % 1,78 |
17,09 16,30 |
25,12 Mio. | |
Super Micro Computer Inc US86800U1043 |
546,2000 17:28 |
511,1100 508,7600 |
+7,36 % 37,44 |
564,0000 510,4700 |
5,69 Mio. | |
Insulet Corporation US45784P1012 |
190,6950 17:28 |
183,2400 182,1900 |
+4,67 % 8,51 |
191,6600 181,2300 |
301,49 Tsd. | |
NVIDIA Corporation US67066G1040 |
109,1200 17:29 |
106,3200 104,7500 |
+4,17 % 4,37 |
111,0700 101,0000 |
155,41 Mio. | |
Starbucks Corporation US8552441094 |
77,7050 17:29 |
76,5300 75,0900 |
+3,48 % 2,62 |
78,4300 76,4100 |
5,63 Mio. | |
First Solar Inc US3364331070 |
218,6800 17:29 |
212,8500 211,8000 |
+3,25 % 6,88 |
220,4999 212,2000 |
680,22 Tsd. | |
DexCom Inc US2521311074 |
71,4800 17:29 |
69,7600 69,7600 |
+2,47 % 1,72 |
71,8900 69,0100 |
1,11 Mio. | |
APA Corporation US03743Q1085 |
29,0100 17:29 |
28,3900 28,3200 |
+2,44 % 0,69 |
29,1000 28,3900 |
1,07 Mio. | |
Micron Technology Inc US5951121038 |
95,2742 17:29 |
93,1000 93,0800 |
+2,36 % 2,19 |
96,5300 92,6301 |
7,76 Mio. | |
EQT Corporation US26884L1098 |
31,83 17:29 |
31,46 31,10 |
+2,33 % 0,73 |
32,12 31,36 |
1,89 Mio. | |
DaVita Inc US23918K1088 |
143,56 17:29 |
139,93 140,30 |
+2,32 % 3,26 |
143,76 139,66 |
175,08 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
148,1200 17:28 |
145,8900 144,8200 |
+2,28 % 3,30 |
149,0500 145,2600 |
702,56 Tsd. | |
Qorvo Inc US74736K1016 |
108,4800 17:29 |
106,7200 106,2000 |
+2,15 % 2,28 |
109,0200 106,2250 |
237,20 Tsd. | |
McKesson Corporation US58155Q1031 |
552,75 17:29 |
540,00 541,15 |
+2,14 % 11,60 |
553,98 538,00 |
305,82 Tsd. | |
Marathon Oil Corp US5658491064 |
27,78 17:29 |
27,45 27,30 |
+1,74 % 0,48 |
27,88 27,39 |
2,12 Mio. |