S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
KeyCorp US4932671088 |
16,51 16:47 |
17,04 14,61 |
+12,97 % 1,90 |
17,09 16,30 |
21,42 Mio. | |
Super Micro Computer Inc US86800U1043 |
551,6900 16:47 |
511,1100 508,7600 |
+8,44 % 42,93 |
563,3800 510,4700 |
4,05 Mio. | |
NVIDIA Corporation US67066G1040 |
110,1700 16:48 |
106,3200 104,7500 |
+5,17 % 5,42 |
111,0700 101,0000 |
119,43 Mio. | |
Insulet Corporation US45784P1012 |
190,4600 16:47 |
183,2400 182,1900 |
+4,54 % 8,27 |
190,9000 181,2300 |
218,69 Tsd. | |
Starbucks Corporation US8552441094 |
78,1100 16:46 |
76,5300 75,0900 |
+4,02 % 3,02 |
78,1900 76,4100 |
4,00 Mio. | |
DexCom Inc US2521311074 |
71,8000 16:47 |
69,7600 69,7600 |
+2,92 % 2,04 |
71,8700 69,0100 |
755,52 Tsd. | |
EQT Corporation US26884L1098 |
31,99 16:47 |
31,46 31,10 |
+2,86 % 0,89 |
32,05 31,36 |
1,40 Mio. | |
First Solar Inc US3364331070 |
217,5550 16:47 |
212,8500 211,8000 |
+2,72 % 5,76 |
218,4200 212,2000 |
425,80 Tsd. | |
Micron Technology Inc US5951121038 |
95,4500 16:48 |
93,1000 93,0800 |
+2,55 % 2,37 |
95,5800 92,6301 |
5,36 Mio. | |
Deckers Outdoor US2435371073 |
910,98 16:47 |
890,02 890,25 |
+2,33 % 20,73 |
912,08 890,02 |
52,95 Tsd. | |
CF Industries Holdings Inc US1252691001 |
81,58 16:47 |
80,00 79,79 |
+2,24 % 1,79 |
81,70 79,96 |
306,85 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,2600 16:48 |
35,5100 35,5100 |
+2,11 % 0,75 |
36,3500 35,2900 |
470,92 Tsd. | |
Applied Materials Inc US0382221051 |
195,2104 16:47 |
191,5000 191,1800 |
+2,11 % 4,03 |
195,7300 190,3500 |
1,13 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
147,8700 16:47 |
145,8900 144,8200 |
+2,11 % 3,05 |
149,0500 145,2600 |
547,90 Tsd. | |
Fortinet Inc US34959E1091 |
71,1200 16:46 |
69,8000 69,6900 |
+2,05 % 1,43 |
71,5400 69,4000 |
2,01 Mio. |