S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
KeyCorp US4932671088 |
16,26 18:13 |
17,04 14,61 |
+11,29 % 1,65 |
17,09 16,19 |
28,87 Mio. | |
Super Micro Computer Inc US86800U1043 |
545,6700 18:13 |
511,1100 508,7600 |
+7,25 % 36,91 |
564,0000 510,4700 |
6,58 Mio. | |
NVIDIA Corporation US67066G1040 |
109,3190 18:14 |
106,3200 104,7500 |
+4,36 % 4,57 |
111,0700 106,2600 |
187,21 Mio. | |
Insulet Corporation US45784P1012 |
190,0700 18:13 |
183,2400 182,1900 |
+4,33 % 7,88 |
191,6600 181,2300 |
389,62 Tsd. | |
First Solar Inc US3364331070 |
220,1200 18:13 |
212,8500 211,8000 |
+3,93 % 8,32 |
220,5200 212,2000 |
829,52 Tsd. | |
Starbucks Corporation US8552441094 |
77,5500 18:12 |
76,5300 75,0900 |
+3,28 % 2,46 |
78,4300 76,4100 |
6,18 Mio. | |
DexCom Inc US2521311074 |
71,8850 18:13 |
69,7600 69,7600 |
+3,05 % 2,13 |
72,1200 69,0100 |
1,30 Mio. | |
APA Corporation US03743Q1085 |
29,1350 18:13 |
28,3900 28,3200 |
+2,88 % 0,82 |
29,2400 28,3900 |
1,43 Mio. | |
Newmont Corporation US6516391066 |
49,04 18:14 |
48,00 47,71 |
+2,79 % 1,33 |
49,06 47,98 |
2,47 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
148,8200 18:13 |
145,8900 144,8200 |
+2,76 % 4,00 |
149,5000 145,2600 |
833,14 Tsd. | |
EQT Corporation US26884L1098 |
31,91 18:13 |
31,46 31,10 |
+2,60 % 0,81 |
32,12 31,36 |
2,29 Mio. | |
DaVita Inc US23918K1088 |
143,84 18:12 |
139,93 140,30 |
+2,52 % 3,54 |
144,14 139,66 |
228,60 Tsd. | |
Micron Technology Inc US5951121038 |
95,3900 18:14 |
93,1000 93,0800 |
+2,48 % 2,31 |
96,5300 92,6301 |
9,56 Mio. | |
Deckers Outdoor US2435371073 |
911,00 18:10 |
890,02 890,25 |
+2,33 % 20,75 |
914,00 890,02 |
96,80 Tsd. | |
McKesson Corporation US58155Q1031 |
553,32 18:12 |
540,00 541,15 |
+2,25 % 12,17 |
554,31 538,00 |
378,20 Tsd. |