S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
KeyCorp US4932671088 |
16,01 18:40 |
17,04 14,61 |
+9,55 % 1,40 |
17,09 15,97 |
30,64 Mio. | |
Super Micro Computer Inc US86800U1043 |
549,2700 18:39 |
511,1100 508,7600 |
+7,96 % 40,51 |
564,0000 510,4700 |
6,86 Mio. | |
NVIDIA Corporation US67066G1040 |
110,2653 18:40 |
106,3200 104,7500 |
+5,27 % 5,52 |
111,0700 106,2600 |
202,30 Mio. | |
Insulet Corporation US45784P1012 |
189,2950 18:37 |
183,2400 182,1900 |
+3,90 % 7,11 |
191,6600 181,2300 |
423,20 Tsd. | |
First Solar Inc US3364331070 |
218,8225 18:40 |
212,8500 211,8000 |
+3,32 % 7,02 |
220,5200 212,2000 |
921,07 Tsd. | |
APA Corporation US03743Q1085 |
29,1400 18:39 |
28,3900 28,3200 |
+2,90 % 0,82 |
29,2400 28,3900 |
1,56 Mio. | |
Starbucks Corporation US8552441094 |
77,1637 18:39 |
76,5300 75,0900 |
+2,76 % 2,07 |
78,4300 76,4100 |
6,55 Mio. | |
EQT Corporation US26884L1098 |
31,96 18:39 |
31,46 31,10 |
+2,75 % 0,86 |
32,12 31,36 |
2,63 Mio. | |
DaVita Inc US23918K1088 |
144,03 18:40 |
139,93 140,30 |
+2,66 % 3,73 |
144,14 139,66 |
266,10 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
148,5100 18:40 |
145,8900 144,8200 |
+2,55 % 3,69 |
149,5000 145,2600 |
896,63 Tsd. | |
DexCom Inc US2521311074 |
71,5300 18:39 |
69,7600 69,7600 |
+2,54 % 1,77 |
72,1200 69,0100 |
1,44 Mio. | |
Newmont Corporation US6516391066 |
48,89 18:39 |
48,00 47,71 |
+2,47 % 1,18 |
49,06 47,98 |
2,70 Mio. | |
Micron Technology Inc US5951121038 |
95,3000 18:39 |
93,1000 93,0800 |
+2,39 % 2,22 |
96,5300 92,6301 |
10,26 Mio. | |
Deckers Outdoor US2435371073 |
911,30 18:39 |
890,02 890,25 |
+2,36 % 21,05 |
914,00 890,02 |
110,66 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
137,3600 18:39 |
134,4400 134,2700 |
+2,30 % 3,09 |
137,9900 133,2300 |
25,32 Mio. |