S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
KeyCorp US4932671088 |
15,86 21:04 |
17,04 14,61 |
+8,52 % 1,25 |
17,09 15,75 |
37,08 Mio. | |
Super Micro Computer Inc US86800U1043 |
542,4000 21:03 |
511,1100 508,7600 |
+6,61 % 33,64 |
564,0000 510,4700 |
7,97 Mio. | |
NVIDIA Corporation US67066G1040 |
109,8200 21:04 |
106,3200 104,7500 |
+4,84 % 5,07 |
111,0700 106,2600 |
264,69 Mio. | |
EQT Corporation US26884L1098 |
32,24 21:04 |
31,46 31,10 |
+3,68 % 1,15 |
32,30 31,36 |
5,57 Mio. | |
Insulet Corporation US45784P1012 |
188,7675 21:04 |
183,2400 182,1900 |
+3,61 % 6,58 |
191,6600 181,2300 |
587,15 Tsd. | |
APA Corporation US03743Q1085 |
29,2200 21:04 |
28,3900 28,3200 |
+3,18 % 0,90 |
29,2400 28,3900 |
2,40 Mio. | |
Deckers Outdoor US2435371073 |
915,44 21:04 |
890,02 890,25 |
+2,83 % 25,19 |
916,04 890,02 |
193,20 Tsd. | |
Newmont Corporation US6516391066 |
49,03 21:04 |
48,00 47,71 |
+2,77 % 1,32 |
49,14 47,98 |
3,69 Mio. | |
First Solar Inc US3364331070 |
217,2014 21:04 |
212,8500 211,8000 |
+2,55 % 5,40 |
220,5200 212,2000 |
1,24 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
148,5100 21:04 |
145,8900 144,8200 |
+2,55 % 3,69 |
149,5000 145,2600 |
1,37 Mio. | |
DaVita Inc US23918K1088 |
143,80 21:03 |
139,93 140,30 |
+2,49 % 3,50 |
144,43 139,66 |
374,57 Tsd. | |
Starbucks Corporation US8552441094 |
76,7550 21:04 |
76,5300 75,0900 |
+2,22 % 1,67 |
78,4300 76,2913 |
8,35 Mio. | |
Corning Inc US2193501051 |
39,28 21:04 |
38,49 38,45 |
+2,16 % 0,83 |
39,30 38,49 |
1,94 Mio. | |
Marathon Oil Corp US5658491064 |
27,85 21:04 |
27,45 27,30 |
+2,00 % 0,55 |
27,88 27,39 |
3,71 Mio. | |
McKesson Corporation US58155Q1031 |
551,71 21:04 |
540,00 541,15 |
+1,95 % 10,56 |
554,31 538,00 |
677,17 Tsd. |