S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
KeyCorp US4932671088 |
16,55 16:30 |
17,04 14,61 |
+13,28 % 1,94 |
17,09 16,30 |
20,00 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
554,8600 16:31 |
511,1100 508,7600 |
+9,06 % 46,10 |
563,3800 510,4700 |
3,35 Mio. | |
|
NVIDIA Corporation US67066G1040 |
109,9300 16:31 |
106,3200 104,7500 |
+4,95 % 5,18 |
111,0700 101,0000 |
104,71 Mio. | |
|
Insulet Corporation US45784P1012 |
189,8600 16:30 |
183,2400 182,1900 |
+4,21 % 7,67 |
190,4700 181,2300 |
168,66 Tsd. | |
|
Starbucks Corporation US8552441094 |
77,9720 16:30 |
76,5300 75,0900 |
+3,84 % 2,88 |
78,1700 76,4100 |
3,54 Mio. | |
|
DexCom Inc US2521311074 |
71,6200 16:30 |
69,7600 69,7600 |
+2,67 % 1,86 |
71,6700 69,0100 |
579,42 Tsd. | |
|
EQT Corporation US26884L1098 |
31,89 16:30 |
31,46 31,10 |
+2,52 % 0,79 |
32,05 31,36 |
1,17 Mio. | |
|
First Solar Inc US3364331070 |
216,8200 16:31 |
212,8500 211,8000 |
+2,37 % 5,02 |
218,0700 212,2000 |
333,59 Tsd. | |
|
Fortinet Inc US34959E1091 |
71,2000 16:31 |
69,8000 69,6900 |
+2,17 % 1,51 |
71,5400 69,4000 |
1,77 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
40,43 16:30 |
39,90 39,59 |
+2,11 % 0,84 |
40,84 39,90 |
1,75 Mio. | |
|
Micron Technology Inc US5951121038 |
95,0099 16:31 |
93,1000 93,0800 |
+2,07 % 1,93 |
95,1900 92,6301 |
4,58 Mio. | |
|
TakeTwo Interactive Software Inc US8740541094 |
147,8100 16:30 |
145,8900 144,8200 |
+2,06 % 2,99 |
149,0500 145,2600 |
478,04 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
136,8850 16:31 |
134,4400 134,2700 |
+1,95 % 2,62 |
137,7100 133,2300 |
13,22 Mio. | |
|
Deckers Outdoor US2435371073 |
906,50 16:30 |
890,02 890,25 |
+1,83 % 16,25 |
911,11 890,02 |
40,94 Tsd. | |
|
Arista Networks US0404131064 |
341,93 16:31 |
337,00 335,81 |
+1,82 % 6,12 |
342,50 335,38 |
178,42 Tsd. |