S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Akamai Technologies Inc US00971T1016 |
101,7000 18:45 |
98,0100 91,5700 |
+11,06 % 10,13 |
102,6900 97,7800 |
3,60 Mio. | |
Expedia Group Inc US30212P3038 |
128,9900 18:45 |
130,0000 117,9700 |
+9,34 % 11,02 |
131,3100 125,5000 |
3,08 Mio. | |
Eli Lilly and Co US5324571083 |
895,00 18:44 |
860,00 845,31 |
+5,88 % 49,69 |
908,49 860,00 |
4,65 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
143,9500 18:46 |
142,1400 138,7800 |
+3,73 % 5,17 |
145,7000 141,3400 |
1,93 Mio. | |
News Corporation US65249B1098 |
27,7150 18:46 |
27,1000 26,7800 |
+3,49 % 0,94 |
27,7300 26,9000 |
2,37 Mio. | |
Solventum Corporation US83444M1018 |
60,70 18:45 |
60,00 58,66 |
+3,48 % 2,04 |
62,24 59,50 |
1,15 Mio. | |
News Corporation US65249B2088 |
28,6850 18:44 |
28,4500 27,7600 |
+3,33 % 0,93 |
28,7000 27,8800 |
332,53 Tsd. | |
Assurant Inc US04621X1081 |
175,92 18:46 |
170,70 170,27 |
+3,32 % 5,65 |
175,92 170,39 |
95,81 Tsd. | |
Palo Alto Networks Inc US6974351057 |
327,7900 18:46 |
318,1600 317,3700 |
+3,28 % 10,42 |
328,7300 317,4900 |
914,01 Tsd. | |
General Motors Company US37045V1008 |
43,87 18:45 |
42,60 42,73 |
+2,66 % 1,14 |
44,11 42,46 |
7,15 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
55,47 18:45 |
54,90 54,32 |
+2,12 % 1,15 |
56,14 54,53 |
6,71 Mio. | |
Generac Holding Inc US3687361044 |
144,48 18:46 |
142,13 141,53 |
+2,08 % 2,95 |
144,97 141,57 |
416,27 Tsd. | |
Simon Property Group Inc US8288061091 |
158,30 18:45 |
155,35 155,16 |
+2,02 % 3,14 |
158,42 154,70 |
404,42 Tsd. | |
Carnival Corp PA1436583006 |
14,77 18:46 |
14,49 14,49 |
+1,93 % 0,28 |
14,85 14,49 |
11,97 Mio. | |
Monster Beverage Corporation US61174X1090 |
45,8050 18:46 |
45,2900 45,0050 |
+1,78 % 0,80 |
46,0398 45,1900 |
7,81 Mio. |