S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Enphase Energy Inc US29355A1079 |
118,0400 19:13 |
113,5100 111,6800 |
+5,69 % 6,36 |
118,5100 113,3000 |
3,28 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
64,77 19:13 |
63,13 61,47 |
+5,37 % 3,30 |
64,90 62,63 |
5,44 Mio. | |
Builders FirstSource Inc US12008R1077 |
154,68 19:14 |
150,00 146,89 |
+5,30 % 7,79 |
154,79 148,70 |
1,66 Mio. | |
Monolithic Power Systems Inc US6098391054 |
870,8300 19:13 |
833,0800 830,9500 |
+4,80 % 39,88 |
872,0900 816,0600 |
210,58 Tsd. | |
Dominos Pizza Inc US25754A2015 |
494,97 19:13 |
476,68 473,09 |
+4,62 % 21,88 |
496,23 476,68 |
377,08 Tsd. | |
Intel Corporation US4581401001 |
35,0303 19:13 |
33,7700 33,5000 |
+4,57 % 1,53 |
35,0500 33,7700 |
26,68 Mio. | |
Accenture Plc IE00B4BNMY34 |
310,56 19:13 |
299,59 297,99 |
+4,22 % 12,57 |
310,88 299,03 |
1,79 Mio. | |
Generac Holding Inc US3687361044 |
154,65 19:13 |
150,00 148,45 |
+4,18 % 6,20 |
155,79 149,49 |
807,60 Tsd. | |
ON Semiconductor US6821891057 |
77,2650 19:13 |
74,8550 74,2400 |
+4,07 % 3,03 |
77,2800 74,3400 |
2,49 Mio. | |
Ford Motor Company US3453708600 |
14,02 19:14 |
13,53 13,47 |
+4,05 % 0,55 |
14,02 13,53 |
46,96 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
48,75 19:14 |
46,91 46,87 |
+4,01 % 1,88 |
48,79 46,86 |
10,85 Mio. | |
Etsy Inc US29786A1060 |
60,6450 19:13 |
58,4700 58,3100 |
+4,00 % 2,34 |
60,9800 58,4400 |
2,39 Mio. | |
Pool Corporation US73278L1052 |
329,9600 19:13 |
319,8100 317,3600 |
+3,97 % 12,60 |
330,2000 319,2550 |
333,81 Tsd. | |
BXP Inc US1011211018 |
67,78 19:13 |
66,20 65,23 |
+3,90 % 2,55 |
67,82 66,18 |
703,67 Tsd. | |
Paycom Software Inc US70432V1026 |
149,79 19:13 |
146,00 144,48 |
+3,68 % 5,31 |
150,24 144,60 |
430,44 Tsd. |