S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Enphase Energy Inc US29355A1079 |
118,4900 19:23 |
113,5100 111,6800 |
+6,10 % 6,81 |
118,5900 113,3000 |
3,34 Mio. | |
Builders FirstSource Inc US12008R1077 |
155,01 19:23 |
150,00 146,89 |
+5,53 % 8,12 |
155,01 148,70 |
1,69 Mio. | |
Intel Corporation US4581401001 |
35,2600 19:22 |
33,7700 33,5000 |
+5,25 % 1,76 |
35,3200 33,7700 |
29,30 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
64,68 19:22 |
63,13 61,47 |
+5,22 % 3,21 |
64,90 62,63 |
5,52 Mio. | |
Monolithic Power Systems Inc US6098391054 |
871,3600 19:21 |
833,0800 830,9500 |
+4,86 % 40,41 |
873,6900 816,0600 |
215,34 Tsd. | |
Generac Holding Inc US3687361044 |
155,43 19:22 |
150,00 148,45 |
+4,70 % 6,98 |
155,79 149,49 |
828,27 Tsd. | |
Dominos Pizza Inc US25754A2015 |
493,68 19:21 |
476,68 473,09 |
+4,35 % 20,59 |
496,23 476,68 |
385,56 Tsd. | |
Accenture Plc IE00B4BNMY34 |
310,91 19:22 |
299,59 297,99 |
+4,34 % 12,92 |
310,99 299,03 |
1,82 Mio. | |
Ford Motor Company US3453708600 |
14,05 19:23 |
13,53 13,47 |
+4,30 % 0,58 |
14,07 13,53 |
48,95 Mio. | |
ON Semiconductor US6821891057 |
77,3970 19:22 |
74,8550 74,2400 |
+4,25 % 3,16 |
77,4100 74,3400 |
2,55 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
48,83 19:23 |
46,91 46,87 |
+4,18 % 1,96 |
48,91 46,86 |
11,21 Mio. | |
Etsy Inc US29786A1060 |
60,6300 19:22 |
58,4700 58,3100 |
+3,98 % 2,32 |
60,9800 58,4400 |
2,43 Mio. | |
Pool Corporation US73278L1052 |
329,8800 19:22 |
319,8100 317,3600 |
+3,95 % 12,52 |
330,2000 319,2550 |
344,75 Tsd. | |
BXP Inc US1011211018 |
67,74 19:23 |
66,20 65,23 |
+3,85 % 2,51 |
67,82 66,18 |
729,33 Tsd. | |
Mohawk Industries Inc US6081901042 |
125,77 19:22 |
122,09 121,30 |
+3,69 % 4,47 |
125,83 122,00 |
315,63 Tsd. |