S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
KeyCorp US4932671088 |
16,52 16:19 |
17,04 14,61 |
+13,04 % 1,91 |
17,09 16,30 |
18,96 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
546,5500 16:20 |
511,1100 508,7600 |
+7,43 % 37,79 |
548,3300 510,4700 |
2,34 Mio. | |
|
NVIDIA Corporation US67066G1040 |
109,9600 16:19 |
106,3200 104,7500 |
+4,97 % 5,21 |
110,3900 101,0000 |
87,55 Mio. | |
|
Insulet Corporation US45784P1012 |
188,5300 16:19 |
183,2400 182,1900 |
+3,48 % 6,34 |
188,5300 181,2300 |
120,65 Tsd. | |
|
Starbucks Corporation US8552441094 |
77,6240 16:19 |
76,5300 75,0900 |
+3,37 % 2,53 |
78,1700 76,4100 |
3,23 Mio. | |
|
EQT Corporation US26884L1098 |
31,90 16:19 |
31,46 31,10 |
+2,57 % 0,80 |
32,05 31,36 |
1,01 Mio. | |
|
Axon Enterprise US05464C1018 |
372,8200 16:19 |
368,1000 365,0000 |
+2,14 % 7,82 |
375,9499 367,9750 |
146,69 Tsd. | |
|
Citizens Financial Group Inc US1746101054 |
40,43 16:19 |
39,90 39,59 |
+2,12 % 0,84 |
40,84 39,90 |
1,63 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
136,9700 16:19 |
134,4400 134,2700 |
+2,01 % 2,70 |
137,6000 133,2300 |
11,47 Mio. | |
|
Deckers Outdoor US2435371073 |
907,56 16:19 |
890,02 890,25 |
+1,94 % 17,31 |
911,11 890,02 |
32,04 Tsd. | |
|
Micron Technology Inc US5951121038 |
94,7800 16:20 |
93,1000 93,0800 |
+1,83 % 1,70 |
94,9500 92,6301 |
4,02 Mio. | |
|
DexCom Inc US2521311074 |
71,0050 16:19 |
69,7600 69,7600 |
+1,78 % 1,25 |
71,0200 69,0100 |
457,75 Tsd. | |
|
First Solar Inc US3364331070 |
215,5700 16:20 |
212,8500 211,8000 |
+1,78 % 3,77 |
218,0700 212,2000 |
268,63 Tsd. | |
|
Fortinet Inc US34959E1091 |
70,9200 16:19 |
69,8000 69,6900 |
+1,76 % 1,23 |
71,1300 69,4000 |
1,51 Mio. | |
|
TakeTwo Interactive Software Inc US8740541094 |
147,3000 16:20 |
145,8900 144,8200 |
+1,71 % 2,48 |
149,0500 145,2600 |
420,83 Tsd. |