S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Akamai Technologies Inc US00971T1016 |
101,6250 18:32 |
98,0100 91,5700 |
+10,98 % 10,06 |
102,6900 97,7800 |
3,43 Mio. | |
Expedia Group Inc US30212P3038 |
128,4500 18:32 |
130,0000 117,9700 |
+8,88 % 10,48 |
131,3100 125,5000 |
2,98 Mio. | |
Eli Lilly and Co US5324571083 |
896,14 18:33 |
860,00 845,31 |
+6,01 % 50,83 |
908,49 860,00 |
4,59 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
143,3450 18:32 |
142,1400 138,7800 |
+3,29 % 4,57 |
145,7000 141,3400 |
1,87 Mio. | |
News Corporation US65249B1098 |
27,6350 18:33 |
27,1000 26,7800 |
+3,19 % 0,86 |
27,7300 26,9000 |
2,23 Mio. | |
Palo Alto Networks Inc US6974351057 |
327,4300 18:33 |
318,1600 317,3700 |
+3,17 % 10,06 |
328,7300 317,4900 |
874,07 Tsd. | |
Assurant Inc US04621X1081 |
175,55 18:32 |
170,70 170,27 |
+3,10 % 5,28 |
175,57 170,39 |
87,97 Tsd. | |
News Corporation US65249B2088 |
28,6000 18:31 |
28,4500 27,7600 |
+3,03 % 0,84 |
28,7000 27,8800 |
325,96 Tsd. | |
Solventum Corporation US83444M1018 |
60,42 18:33 |
60,00 58,66 |
+3,00 % 1,76 |
62,24 59,50 |
1,11 Mio. | |
General Motors Company US37045V1008 |
43,82 18:32 |
42,60 42,73 |
+2,54 % 1,09 |
44,11 42,46 |
6,93 Mio. | |
Generac Holding Inc US3687361044 |
144,57 18:32 |
142,13 141,53 |
+2,14 % 3,04 |
144,97 141,57 |
399,74 Tsd. | |
Etsy Inc US29786A1060 |
55,3850 18:33 |
54,0900 54,2300 |
+2,13 % 1,16 |
55,9400 53,7400 |
1,12 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
55,45 18:32 |
54,90 54,32 |
+2,07 % 1,13 |
56,14 54,53 |
6,39 Mio. | |
Simon Property Group Inc US8288061091 |
158,02 18:32 |
155,35 155,16 |
+1,84 % 2,86 |
158,42 154,70 |
382,99 Tsd. | |
Carnival Corp PA1436583006 |
14,76 18:33 |
14,49 14,49 |
+1,83 % 0,27 |
14,85 14,49 |
11,60 Mio. |