S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
KeyCorp US4932671088 |
16,57 16:35 |
17,04 14,61 |
+13,38 % 1,96 |
17,09 16,30 |
20,25 Mio. | |
Super Micro Computer Inc US86800U1043 |
552,1001 16:35 |
511,1100 508,7600 |
+8,52 % 43,34 |
563,3800 510,4700 |
3,59 Mio. | |
NVIDIA Corporation US67066G1040 |
110,2100 16:36 |
106,3200 104,7500 |
+5,21 % 5,46 |
111,0700 101,0000 |
109,12 Mio. | |
Insulet Corporation US45784P1012 |
189,9000 16:35 |
183,2400 182,1900 |
+4,23 % 7,71 |
190,4700 181,2300 |
185,27 Tsd. | |
Starbucks Corporation US8552441094 |
78,0900 16:34 |
76,5300 75,0900 |
+4,00 % 3,00 |
78,1700 76,4100 |
3,70 Mio. | |
First Solar Inc US3364331070 |
217,5200 16:35 |
212,8500 211,8000 |
+2,70 % 5,72 |
218,0700 212,2000 |
357,30 Tsd. | |
EQT Corporation US26884L1098 |
31,89 16:34 |
31,46 31,10 |
+2,52 % 0,79 |
32,05 31,36 |
1,23 Mio. | |
DexCom Inc US2521311074 |
71,4800 16:35 |
69,7600 69,7600 |
+2,47 % 1,72 |
71,7700 69,0100 |
628,34 Tsd. | |
Micron Technology Inc US5951121038 |
95,2600 16:36 |
93,1000 93,0800 |
+2,34 % 2,18 |
95,2800 92,6301 |
4,80 Mio. | |
Advanced Micro Devices Inc US0079031078 |
137,3900 16:36 |
134,4400 134,2700 |
+2,32 % 3,12 |
137,7100 133,2300 |
13,86 Mio. | |
CF Industries Holdings Inc US1252691001 |
81,57 16:35 |
80,00 79,79 |
+2,23 % 1,78 |
81,57 79,96 |
214,33 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
147,9950 16:35 |
145,8900 144,8200 |
+2,19 % 3,18 |
149,0500 145,2600 |
496,89 Tsd. | |
Citizens Financial Group Inc US1746101054 |
40,43 16:35 |
39,90 39,59 |
+2,12 % 0,84 |
40,84 39,90 |
1,80 Mio. | |
Deckers Outdoor US2435371073 |
908,64 16:35 |
890,02 890,25 |
+2,07 % 18,39 |
911,75 890,02 |
45,48 Tsd. | |
Qorvo Inc US74736K1016 |
108,3150 16:35 |
106,7200 106,2000 |
+1,99 % 2,12 |
108,4000 106,2250 |
142,44 Tsd. |