S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Akamai Technologies Inc US00971T1016 |
101,6700 18:30 |
98,0100 91,5700 |
+11,03 % 10,10 |
102,6900 97,7800 |
3,42 Mio. | |
Expedia Group Inc US30212P3038 |
128,6900 18:30 |
130,0000 117,9700 |
+9,09 % 10,72 |
131,3100 125,5000 |
2,97 Mio. | |
Eli Lilly and Co US5324571083 |
896,47 18:31 |
860,00 845,31 |
+6,05 % 51,16 |
908,49 860,00 |
4,58 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
143,2350 18:30 |
142,1400 138,7800 |
+3,21 % 4,46 |
145,7000 141,3400 |
1,87 Mio. | |
News Corporation US65249B1098 |
27,6300 18:31 |
27,1000 26,7800 |
+3,17 % 0,85 |
27,7300 26,9000 |
2,22 Mio. | |
Palo Alto Networks Inc US6974351057 |
327,3250 18:31 |
318,1600 317,3700 |
+3,14 % 9,96 |
328,7300 317,4900 |
870,61 Tsd. | |
Solventum Corporation US83444M1018 |
60,50 18:31 |
60,00 58,66 |
+3,13 % 1,84 |
62,24 59,50 |
1,09 Mio. | |
News Corporation US65249B2088 |
28,6100 18:30 |
28,4500 27,7600 |
+3,06 % 0,85 |
28,7000 27,8800 |
324,47 Tsd. | |
Assurant Inc US04621X1081 |
175,41 18:30 |
170,70 170,27 |
+3,02 % 5,14 |
175,50 170,39 |
87,33 Tsd. | |
General Motors Company US37045V1008 |
43,83 18:31 |
42,60 42,73 |
+2,57 % 1,10 |
44,11 42,46 |
6,90 Mio. | |
Etsy Inc US29786A1060 |
55,4000 18:31 |
54,0900 54,2300 |
+2,16 % 1,17 |
55,9400 53,7400 |
1,11 Mio. | |
Generac Holding Inc US3687361044 |
144,56 18:31 |
142,13 141,53 |
+2,14 % 3,03 |
144,97 141,57 |
398,81 Tsd. | |
Chipotle Mexican Grill Inc US1696561059 |
55,42 18:30 |
54,90 54,32 |
+2,03 % 1,10 |
56,14 54,53 |
6,37 Mio. | |
Simon Property Group Inc US8288061091 |
157,99 18:30 |
155,35 155,16 |
+1,82 % 2,83 |
158,42 154,70 |
381,85 Tsd. | |
EPAM Systems Inc US29414B1044 |
194,48 18:30 |
193,94 191,16 |
+1,74 % 3,32 |
196,81 190,84 |
279,37 Tsd. |