S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Akamai Technologies Inc US00971T1016 |
101,8400 18:26 |
98,0100 91,5700 |
+11,22 % 10,27 |
102,6900 97,7800 |
3,39 Mio. | |
|
Expedia Group Inc US30212P3038 |
128,6700 18:26 |
130,0000 117,9700 |
+9,07 % 10,70 |
131,3100 125,5000 |
2,93 Mio. | |
|
Eli Lilly and Co US5324571083 |
896,18 18:26 |
860,00 845,31 |
+6,02 % 50,87 |
908,49 860,00 |
4,57 Mio. | |
|
TakeTwo Interactive Software Inc US8740541094 |
143,2200 18:26 |
142,1400 138,7800 |
+3,20 % 4,44 |
145,7000 141,3400 |
1,84 Mio. | |
|
News Corporation US65249B1098 |
27,6300 18:26 |
27,1000 26,7800 |
+3,17 % 0,85 |
27,7300 26,9000 |
2,20 Mio. | |
|
Palo Alto Networks Inc US6974351057 |
327,4100 18:26 |
318,1600 317,3700 |
+3,16 % 10,04 |
328,7300 317,4900 |
854,26 Tsd. | |
|
Assurant Inc US04621X1081 |
175,50 18:26 |
170,70 170,27 |
+3,07 % 5,23 |
175,50 170,39 |
85,54 Tsd. | |
|
News Corporation US65249B2088 |
28,5800 18:24 |
28,4500 27,7600 |
+2,95 % 0,82 |
28,7000 27,8800 |
322,18 Tsd. | |
|
Solventum Corporation US83444M1018 |
60,34 18:25 |
60,00 58,66 |
+2,86 % 1,68 |
62,24 59,50 |
1,07 Mio. | |
|
General Motors Company US37045V1008 |
43,77 18:26 |
42,60 42,73 |
+2,43 % 1,04 |
44,11 42,46 |
6,80 Mio. | |
|
Etsy Inc US29786A1060 |
55,3400 18:25 |
54,0900 54,2300 |
+2,05 % 1,11 |
55,9400 53,7400 |
1,09 Mio. | |
|
Chipotle Mexican Grill Inc US1696561059 |
55,39 18:26 |
54,90 54,32 |
+1,97 % 1,07 |
56,14 54,53 |
6,30 Mio. | |
|
Generac Holding Inc US3687361044 |
144,24 18:25 |
142,13 141,53 |
+1,91 % 2,71 |
144,97 141,57 |
396,25 Tsd. | |
|
Simon Property Group Inc US8288061091 |
157,91 18:26 |
155,35 155,16 |
+1,77 % 2,75 |
158,42 154,70 |
378,25 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
194,42 18:25 |
193,94 191,16 |
+1,71 % 3,26 |
196,81 190,84 |
259,01 Tsd. |