S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Enphase Energy Inc US29355A1079 |
118,5550 19:24 |
113,5100 111,6800 |
+6,16 % 6,88 |
118,6000 113,3000 |
3,35 Mio. | |
|
Builders FirstSource Inc US12008R1077 |
155,10 19:24 |
150,00 146,89 |
+5,59 % 8,21 |
155,10 148,70 |
1,69 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
64,75 19:25 |
63,13 61,47 |
+5,34 % 3,28 |
64,90 62,63 |
5,54 Mio. | |
|
Intel Corporation US4581401001 |
35,2100 19:25 |
33,7700 33,5000 |
+5,10 % 1,71 |
35,3200 33,7700 |
29,98 Mio. | |
|
Monolithic Power Systems Inc US6098391054 |
870,8900 19:25 |
833,0800 830,9500 |
+4,81 % 39,94 |
873,6900 816,0600 |
216,52 Tsd. | |
|
Generac Holding Inc US3687361044 |
155,38 19:24 |
150,00 148,45 |
+4,67 % 6,93 |
155,79 149,49 |
830,14 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
311,17 19:26 |
299,59 297,99 |
+4,42 % 13,18 |
311,28 299,03 |
1,85 Mio. | |
|
Dominos Pizza Inc US25754A2015 |
493,68 19:25 |
476,68 473,09 |
+4,35 % 20,59 |
496,23 476,68 |
388,02 Tsd. | |
|
Ford Motor Company US3453708600 |
14,04 19:24 |
13,53 13,47 |
+4,23 % 0,57 |
14,07 13,53 |
49,22 Mio. | |
|
ON Semiconductor US6821891057 |
77,3700 19:25 |
74,8550 74,2400 |
+4,22 % 3,13 |
77,4356 74,3400 |
2,57 Mio. | |
|
Smurfit WestRock plc IE00028FXN24 |
48,83 19:24 |
46,91 46,87 |
+4,18 % 1,96 |
48,91 46,86 |
11,27 Mio. | |
|
Pool Corporation US73278L1052 |
329,9629 19:24 |
319,8100 317,3600 |
+3,97 % 12,60 |
330,2000 319,2550 |
345,35 Tsd. | |
|
Etsy Inc US29786A1060 |
60,6100 19:25 |
58,4700 58,3100 |
+3,94 % 2,30 |
60,9800 58,4400 |
2,44 Mio. | |
|
BXP Inc US1011211018 |
67,69 19:24 |
66,20 65,23 |
+3,77 % 2,46 |
67,82 66,18 |
731,73 Tsd. | |
|
Mohawk Industries Inc US6081901042 |
125,83 19:24 |
122,09 121,30 |
+3,73 % 4,53 |
125,86 122,00 |
318,07 Tsd. |