S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Akamai Technologies Inc US00971T1016 |
101,7900 18:42 |
98,0100 91,5700 |
+11,16 % 10,22 |
102,6900 97,7800 |
3,59 Mio. | |
Expedia Group Inc US30212P3038 |
129,0200 18:41 |
130,0000 117,9700 |
+9,37 % 11,05 |
131,3100 125,5000 |
3,07 Mio. | |
Eli Lilly and Co US5324571083 |
894,23 18:40 |
860,00 845,31 |
+5,79 % 48,92 |
908,49 860,00 |
4,64 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
143,7400 18:40 |
142,1400 138,7800 |
+3,57 % 4,96 |
145,7000 141,3400 |
1,91 Mio. | |
News Corporation US65249B2088 |
28,6500 18:41 |
28,4500 27,7600 |
+3,21 % 0,89 |
28,7000 27,8800 |
331,62 Tsd. | |
Solventum Corporation US83444M1018 |
60,54 18:40 |
60,00 58,66 |
+3,20 % 1,88 |
62,24 59,50 |
1,14 Mio. | |
Assurant Inc US04621X1081 |
175,70 18:40 |
170,70 170,27 |
+3,19 % 5,43 |
175,80 170,39 |
92,95 Tsd. | |
Palo Alto Networks Inc US6974351057 |
327,4000 18:41 |
318,1600 317,3700 |
+3,16 % 10,03 |
328,7300 317,4900 |
900,33 Tsd. | |
News Corporation US65249B1098 |
27,6250 18:40 |
27,1000 26,7800 |
+3,16 % 0,85 |
27,7300 26,9000 |
2,35 Mio. | |
General Motors Company US37045V1008 |
43,84 18:42 |
42,60 42,73 |
+2,60 % 1,11 |
44,11 42,46 |
7,10 Mio. | |
Generac Holding Inc US3687361044 |
144,71 18:40 |
142,13 141,53 |
+2,25 % 3,18 |
144,97 141,57 |
409,42 Tsd. | |
Chipotle Mexican Grill Inc US1696561059 |
55,47 18:40 |
54,90 54,32 |
+2,12 % 1,15 |
56,14 54,53 |
6,65 Mio. | |
Simon Property Group Inc US8288061091 |
158,25 18:42 |
155,35 155,16 |
+1,99 % 3,09 |
158,42 154,70 |
391,42 Tsd. | |
Carnival Corp PA1436583006 |
14,76 18:40 |
14,49 14,49 |
+1,89 % 0,27 |
14,85 14,49 |
11,85 Mio. | |
Etsy Inc US29786A1060 |
55,1800 18:40 |
54,0900 54,2300 |
+1,75 % 0,95 |
55,9400 53,7400 |
1,16 Mio. |