S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Akamai Technologies Inc US00971T1016 |
101,4600 18:21 |
98,0100 91,5700 |
+10,80 % 9,89 |
102,6900 97,7800 |
3,35 Mio. | |
Expedia Group Inc US30212P3038 |
129,6200 18:21 |
130,0000 117,9700 |
+9,88 % 11,65 |
131,3100 125,5000 |
2,89 Mio. | |
Eli Lilly and Co US5324571083 |
895,22 18:22 |
860,00 845,31 |
+5,90 % 49,91 |
908,49 860,00 |
4,54 Mio. | |
Solventum Corporation US83444M1018 |
60,55 18:22 |
60,00 58,66 |
+3,22 % 1,89 |
62,24 59,50 |
1,06 Mio. | |
Palo Alto Networks Inc US6974351057 |
327,2300 18:21 |
318,1600 317,3700 |
+3,11 % 9,86 |
328,7300 317,4900 |
844,12 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
143,0500 18:21 |
142,1400 138,7800 |
+3,08 % 4,27 |
145,7000 141,3400 |
1,82 Mio. | |
News Corporation US65249B1098 |
27,5750 18:21 |
27,1000 26,7800 |
+2,97 % 0,80 |
27,7300 26,9000 |
2,18 Mio. | |
News Corporation US65249B2088 |
28,5550 18:20 |
28,4500 27,7600 |
+2,86 % 0,80 |
28,7000 27,8800 |
320,60 Tsd. | |
Assurant Inc US04621X1081 |
175,00 18:21 |
170,70 170,27 |
+2,78 % 4,73 |
175,19 170,39 |
82,51 Tsd. | |
General Motors Company US37045V1008 |
43,76 18:21 |
42,60 42,73 |
+2,40 % 1,03 |
44,11 42,46 |
6,72 Mio. | |
Etsy Inc US29786A1060 |
55,4850 18:22 |
54,0900 54,2300 |
+2,31 % 1,26 |
55,9400 53,7400 |
1,08 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
55,54 18:21 |
54,90 54,32 |
+2,25 % 1,22 |
56,14 54,53 |
6,21 Mio. | |
Generac Holding Inc US3687361044 |
144,10 18:21 |
142,13 141,53 |
+1,82 % 2,57 |
144,97 141,57 |
389,33 Tsd. | |
Simon Property Group Inc US8288061091 |
157,86 18:22 |
155,35 155,16 |
+1,74 % 2,70 |
158,42 154,70 |
374,45 Tsd. | |
Oracle Corp US68389X1054 |
131,11 18:21 |
128,40 128,96 |
+1,67 % 2,15 |
131,87 128,34 |
2,13 Mio. |