S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Enphase Energy Inc US29355A1079 |
118,2500 19:18 |
113,5100 111,6800 |
+5,88 % 6,57 |
118,5100 113,3000 |
3,31 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
64,81 19:17 |
63,13 61,47 |
+5,43 % 3,34 |
64,90 62,63 |
5,48 Mio. | |
Builders FirstSource Inc US12008R1077 |
154,72 19:18 |
150,00 146,89 |
+5,33 % 7,83 |
154,90 148,70 |
1,68 Mio. | |
Intel Corporation US4581401001 |
35,1701 19:17 |
33,7700 33,5000 |
+4,99 % 1,67 |
35,1800 33,7700 |
27,76 Mio. | |
Monolithic Power Systems Inc US6098391054 |
871,3400 19:16 |
833,0800 830,9500 |
+4,86 % 40,39 |
873,6900 816,0600 |
212,91 Tsd. | |
Dominos Pizza Inc US25754A2015 |
494,99 19:17 |
476,68 473,09 |
+4,63 % 21,90 |
496,23 476,68 |
381,49 Tsd. | |
Generac Holding Inc US3687361044 |
154,95 19:18 |
150,00 148,45 |
+4,38 % 6,50 |
155,79 149,49 |
814,84 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
48,91 19:18 |
46,91 46,87 |
+4,35 % 2,04 |
48,91 46,86 |
11,04 Mio. | |
Accenture Plc IE00B4BNMY34 |
310,68 19:18 |
299,59 297,99 |
+4,26 % 12,69 |
310,88 299,03 |
1,81 Mio. | |
ON Semiconductor US6821891057 |
77,4000 19:17 |
74,8550 74,2400 |
+4,26 % 3,16 |
77,4000 74,3400 |
2,52 Mio. | |
Ford Motor Company US3453708600 |
14,03 19:18 |
13,53 13,47 |
+4,16 % 0,56 |
14,04 13,53 |
48,16 Mio. | |
Pool Corporation US73278L1052 |
329,7600 19:18 |
319,8100 317,3600 |
+3,91 % 12,40 |
330,2000 319,2550 |
342,91 Tsd. | |
Etsy Inc US29786A1060 |
60,5700 19:17 |
58,4700 58,3100 |
+3,88 % 2,26 |
60,9800 58,4400 |
2,42 Mio. | |
BXP Inc US1011211018 |
67,66 19:18 |
66,20 65,23 |
+3,72 % 2,43 |
67,82 66,18 |
717,71 Tsd. | |
Mohawk Industries Inc US6081901042 |
125,70 19:17 |
122,09 121,30 |
+3,63 % 4,40 |
125,83 122,00 |
313,13 Tsd. |