S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Enphase Energy Inc US29355A1079 |
118,6100 19:26 |
113,5100 111,6800 |
+6,21 % 6,93 |
118,6100 113,3000 |
3,35 Mio. | |
Builders FirstSource Inc US12008R1077 |
154,99 19:26 |
150,00 146,89 |
+5,51 % 8,10 |
155,10 148,70 |
1,70 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
64,75 19:25 |
63,13 61,47 |
+5,34 % 3,28 |
64,90 62,63 |
5,54 Mio. | |
Intel Corporation US4581401001 |
35,2100 19:25 |
33,7700 33,5000 |
+5,10 % 1,71 |
35,3200 33,7700 |
29,98 Mio. | |
Generac Holding Inc US3687361044 |
155,66 19:26 |
150,00 148,45 |
+4,86 % 7,21 |
155,79 149,49 |
834,71 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
870,8900 19:25 |
833,0800 830,9500 |
+4,81 % 39,94 |
873,6900 816,0600 |
216,52 Tsd. | |
Accenture Plc IE00B4BNMY34 |
311,17 19:26 |
299,59 297,99 |
+4,42 % 13,18 |
311,28 299,03 |
1,85 Mio. | |
Dominos Pizza Inc US25754A2015 |
493,68 19:25 |
476,68 473,09 |
+4,35 % 20,59 |
496,23 476,68 |
388,02 Tsd. | |
Ford Motor Company US3453708600 |
14,05 19:26 |
13,53 13,47 |
+4,28 % 0,58 |
14,07 13,53 |
49,29 Mio. | |
ON Semiconductor US6821891057 |
77,3700 19:25 |
74,8550 74,2400 |
+4,22 % 3,13 |
77,4356 74,3400 |
2,57 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
48,74 19:25 |
46,91 46,87 |
+3,99 % 1,87 |
48,91 46,86 |
11,33 Mio. | |
Etsy Inc US29786A1060 |
60,6100 19:25 |
58,4700 58,3100 |
+3,94 % 2,30 |
60,9800 58,4400 |
2,44 Mio. | |
Pool Corporation US73278L1052 |
329,8050 19:26 |
319,8100 317,3600 |
+3,92 % 12,45 |
330,2000 319,2550 |
356,74 Tsd. | |
BXP Inc US1011211018 |
67,67 19:25 |
66,20 65,23 |
+3,74 % 2,44 |
67,82 66,18 |
736,07 Tsd. | |
Mohawk Industries Inc US6081901042 |
125,80 19:25 |
122,09 121,30 |
+3,71 % 4,50 |
125,86 122,00 |
320,75 Tsd. |