S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Enphase Energy Inc US29355A1079 |
117,9700 19:12 |
113,5100 111,6800 |
+5,63 % 6,29 |
118,5100 113,3000 |
3,28 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
64,77 19:13 |
63,13 61,47 |
+5,37 % 3,30 |
64,90 62,63 |
5,44 Mio. | |
Builders FirstSource Inc US12008R1077 |
154,61 19:12 |
150,00 146,89 |
+5,26 % 7,72 |
154,79 148,70 |
1,66 Mio. | |
Monolithic Power Systems Inc US6098391054 |
870,0100 19:09 |
833,0800 830,9500 |
+4,70 % 39,06 |
872,0900 816,0600 |
210,20 Tsd. | |
Dominos Pizza Inc US25754A2015 |
495,25 19:11 |
476,68 473,09 |
+4,68 % 22,16 |
496,23 476,68 |
373,50 Tsd. | |
Intel Corporation US4581401001 |
34,9900 19:11 |
33,7700 33,5000 |
+4,45 % 1,49 |
34,9950 33,7700 |
26,20 Mio. | |
Accenture Plc IE00B4BNMY34 |
310,41 19:12 |
299,59 297,99 |
+4,17 % 12,42 |
310,88 299,03 |
1,78 Mio. | |
Etsy Inc US29786A1060 |
60,7400 19:11 |
58,4700 58,3100 |
+4,17 % 2,43 |
60,9800 58,4400 |
2,38 Mio. | |
ON Semiconductor US6821891057 |
77,2700 19:11 |
74,8550 74,2400 |
+4,08 % 3,03 |
77,2750 74,3400 |
2,47 Mio. | |
Generac Holding Inc US3687361044 |
154,49 19:11 |
150,00 148,45 |
+4,07 % 6,04 |
155,79 149,49 |
804,82 Tsd. | |
Ford Motor Company US3453708600 |
14,01 19:12 |
13,53 13,47 |
+4,02 % 0,54 |
14,02 13,53 |
46,89 Mio. | |
Pool Corporation US73278L1052 |
330,0200 19:12 |
319,8100 317,3600 |
+3,99 % 12,66 |
330,2000 319,2550 |
332,70 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
48,73 19:12 |
46,91 46,87 |
+3,97 % 1,86 |
48,79 46,86 |
10,81 Mio. | |
BXP Inc US1011211018 |
67,76 19:12 |
66,20 65,23 |
+3,88 % 2,53 |
67,76 66,18 |
699,94 Tsd. | |
Tesla Inc US88160R1014 |
249,9100 19:12 |
235,8000 241,0300 |
+3,68 % 8,88 |
251,8400 233,0912 |
115,43 Mio. |