S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intuitive Surgical Inc US46120E6023 |
453,9901 21:19 |
449,4300 416,1400 |
+9,10 % 37,85 |
456,8100 439,0000 |
3,23 Mio. | |
Starbucks Corporation US8552441094 |
78,7300 21:19 |
74,6600 74,1900 |
+6,12 % 4,54 |
79,2099 74,1900 |
19,58 Mio. | |
Huntington Bancshares Inc US4461501045 |
14,8000 21:19 |
14,7900 14,3000 |
+3,50 % 0,50 |
14,9850 14,4950 |
21,61 Mio. | |
United Airlines Holdings Inc US9100471096 |
47,9650 21:18 |
45,9000 46,3900 |
+3,40 % 1,58 |
47,9900 44,9500 |
6,52 Mio. | |
Boston Scientific Corporation US1011371077 |
77,43 21:18 |
76,90 75,55 |
+2,49 % 1,88 |
77,50 76,22 |
4,98 Mio. | |
Stryker Corp US8636671013 |
339,06 21:19 |
333,37 331,23 |
+2,36 % 7,83 |
339,22 331,97 |
1,24 Mio. | |
Blackstone Inc US09260D1072 |
139,53 21:19 |
138,29 136,41 |
+2,28 % 3,12 |
142,04 136,68 |
5,25 Mio. | |
Palo Alto Networks Inc US6974351057 |
331,2500 21:18 |
331,9590 323,8800 |
+2,28 % 7,37 |
336,9000 326,0300 |
2,35 Mio. | |
Kinder Morgan Inc US49456B1017 |
21,53 21:19 |
21,16 21,05 |
+2,26 % 0,48 |
21,79 21,10 |
17,91 Mio. | |
Abbott Laboratories US0028241000 |
102,28 21:18 |
100,61 100,07 |
+2,21 % 2,21 |
102,40 100,08 |
5,99 Mio. | |
Royal Caribbean Group LR0008862868 |
167,81 21:19 |
165,97 164,19 |
+2,20 % 3,62 |
169,00 165,93 |
938,28 Tsd. | |
Fifth Third Bancorp US3167731005 |
41,1050 21:18 |
40,8500 40,2300 |
+2,17 % 0,88 |
41,1500 40,0100 |
4,91 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,6948 21:19 |
8,5000 8,5200 |
+2,05 % 0,17 |
8,7700 8,3800 |
25,92 Mio. | |
Paycom Software Inc US70432V1026 |
157,86 21:19 |
154,96 154,79 |
+1,98 % 3,07 |
157,91 152,45 |
461,51 Tsd. | |
Williams Companies Inc US9694571004 |
44,13 21:18 |
43,64 43,28 |
+1,95 % 0,85 |
44,18 43,29 |
5,45 Mio. |