S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Builders FirstSource Inc US12008R1077 |
164,69 21:13 |
155,67 153,17 |
+7,52 % 11,52 |
165,09 155,17 |
1,63 Mio. | |
Match Group Inc US57667L1070 |
34,3650 21:13 |
34,2200 32,0200 |
+7,32 % 2,35 |
35,0400 33,6800 |
11,78 Mio. | |
Molina Healthcare Inc US60855R1005 |
304,44 21:12 |
288,45 283,98 |
+7,20 % 20,46 |
306,64 286,69 |
640,51 Tsd. | |
PulteGroup Inc US7458671010 |
124,44 21:12 |
118,34 116,24 |
+7,05 % 8,20 |
124,59 117,95 |
1,69 Mio. | |
Etsy Inc US29786A1060 |
65,6700 21:13 |
61,7100 61,5700 |
+6,66 % 4,10 |
65,9500 61,7100 |
2,71 Mio. | |
State Street Corporation US8574771031 |
84,16 21:12 |
79,50 78,94 |
+6,61 % 5,22 |
84,37 78,15 |
4,24 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,9100 21:13 |
7,3800 7,4200 |
+6,60 % 0,49 |
7,9300 7,3800 |
27,58 Mio. | |
D R Horton Inc US23331A1097 |
161,98 21:12 |
154,90 152,16 |
+6,45 % 9,82 |
162,07 154,38 |
2,15 Mio. | |
Delta Air Lines Inc US2473617023 |
45,72 21:12 |
43,24 43,00 |
+6,33 % 2,72 |
45,79 43,16 |
10,90 Mio. | |
UnitedHealth Group Inc US91324P1021 |
546,97 21:13 |
533,90 515,37 |
+6,13 % 31,60 |
547,85 527,13 |
8,43 Mio. | |
Lennar Corp US5260571048 |
168,79 21:12 |
161,95 159,18 |
+6,04 % 9,61 |
169,02 161,55 |
1,73 Mio. | |
Expedia Group Inc US30212P3038 |
140,2900 21:12 |
133,0100 132,5200 |
+5,86 % 7,77 |
140,9900 133,0000 |
2,85 Mio. | |
Bank of America Corporation US0605051046 |
44,27 21:12 |
42,52 41,89 |
+5,68 % 2,38 |
44,40 42,22 |
58,30 Mio. | |
NVR Inc US62944T1051 |
8.522,82 21:11 |
8.140,00 8.068,96 |
+5,62 % 453,86 |
8.540,00 8.140,00 |
11,06 Tsd. | |
United Airlines Holdings Inc US9100471096 |
46,6950 21:12 |
44,2500 44,3200 |
+5,36 % 2,38 |
46,8400 44,2500 |
7,23 Mio. |