S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Moderna Inc US60770K1079 |
74,8404 17:49 |
70,1100 69,1700 |
+8,20 % 5,67 |
74,9900 69,7900 |
3,06 Mio. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
18,24 17:50 |
17,97 17,23 |
+5,83 % 1,01 |
18,40 17,71 |
15,72 Mio. | |
|
Enphase Energy Inc US29355A1079 |
117,7600 17:50 |
112,0400 111,4900 |
+5,62 % 6,27 |
118,0900 111,0952 |
1,29 Mio. | |
|
Intel Corporation US4581401001 |
22,0133 17:49 |
21,7100 20,9100 |
+5,28 % 1,10 |
22,5800 21,2400 |
113,97 Mio. | |
|
Synchrony Financiall US87165B1035 |
49,40 17:50 |
47,52 47,33 |
+4,36 % 2,07 |
49,57 47,52 |
1,19 Mio. | |
|
Airbnb Inc US0090661010 |
122,5100 17:49 |
119,8700 117,5500 |
+4,22 % 4,96 |
124,7400 119,4850 |
3,67 Mio. | |
|
Pool Corporation US73278L1052 |
373,5700 17:50 |
362,1800 358,4900 |
+4,21 % 15,08 |
373,7200 362,1194 |
150,02 Tsd. | |
|
Delta Air Lines Inc US2473617023 |
47,00 17:49 |
45,96 45,32 |
+3,70 % 1,68 |
47,43 45,81 |
3,83 Mio. | |
|
Capital One Financial Corporation US14040H1059 |
146,13 17:49 |
140,93 140,95 |
+3,67 % 5,18 |
146,60 140,93 |
810,47 Tsd. | |
|
Steel Dynamics Inc US8581191009 |
115,0400 17:49 |
111,8300 111,0100 |
+3,63 % 4,03 |
116,2100 110,9000 |
975,31 Tsd. | |
|
GE Vernova Inc US36828A1016 |
238,03 17:49 |
237,67 229,93 |
+3,52 % 8,10 |
240,00 233,51 |
2,91 Mio. | |
|
Discover Financial Services US2547091080 |
138,17 17:49 |
134,53 133,91 |
+3,18 % 4,26 |
138,32 134,37 |
372,69 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
93,83 17:50 |
91,68 90,94 |
+3,17 % 2,89 |
94,01 91,19 |
476,39 Tsd. | |
|
United Rentals US9113631090 |
765,40 17:49 |
748,23 741,96 |
+3,16 % 23,44 |
768,42 744,60 |
145,57 Tsd. | |
|
Insulet Corporation US45784P1012 |
241,2000 17:50 |
235,0000 233,8900 |
+3,13 % 7,31 |
243,9800 233,8900 |
342,42 Tsd. |