S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Builders FirstSource Inc US12008R1077 |
164,97 21:19 |
155,67 153,17 |
+7,70 % 11,80 |
165,09 155,17 |
1,68 Mio. | |
Match Group Inc US57667L1070 |
34,3850 21:19 |
34,2200 32,0200 |
+7,39 % 2,37 |
35,0400 33,6800 |
11,92 Mio. | |
PulteGroup Inc US7458671010 |
124,66 21:18 |
118,34 116,24 |
+7,24 % 8,42 |
124,71 117,95 |
1,73 Mio. | |
Molina Healthcare Inc US60855R1005 |
304,26 21:19 |
288,45 283,98 |
+7,14 % 20,28 |
306,64 286,69 |
654,96 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
7,9150 21:19 |
7,3800 7,4200 |
+6,67 % 0,50 |
7,9300 7,3800 |
28,16 Mio. | |
Etsy Inc US29786A1060 |
65,6350 21:19 |
61,7100 61,5700 |
+6,60 % 4,07 |
65,9500 61,7100 |
2,78 Mio. | |
D R Horton Inc US23331A1097 |
162,03 21:20 |
154,90 152,16 |
+6,49 % 9,87 |
162,13 154,38 |
2,19 Mio. | |
State Street Corporation US8574771031 |
84,01 21:18 |
79,50 78,94 |
+6,42 % 5,07 |
84,37 78,15 |
4,29 Mio. | |
Delta Air Lines Inc US2473617023 |
45,75 21:18 |
43,24 43,00 |
+6,38 % 2,75 |
45,79 43,16 |
11,05 Mio. | |
Expedia Group Inc US30212P3038 |
140,8600 21:19 |
133,0100 132,5200 |
+6,29 % 8,34 |
140,9900 133,0000 |
2,89 Mio. | |
UnitedHealth Group Inc US91324P1021 |
547,09 21:19 |
533,90 515,37 |
+6,15 % 31,72 |
547,85 527,13 |
8,53 Mio. | |
Lennar Corp US5260571048 |
168,94 21:19 |
161,95 159,18 |
+6,13 % 9,76 |
169,02 161,55 |
1,76 Mio. | |
United Airlines Holdings Inc US9100471096 |
46,7850 21:20 |
44,2500 44,3200 |
+5,56 % 2,47 |
46,8400 44,2500 |
7,39 Mio. | |
Bank of America Corporation US0605051046 |
44,22 21:19 |
42,52 41,89 |
+5,55 % 2,33 |
44,40 42,22 |
59,35 Mio. | |
NVR Inc US62944T1051 |
8.506,44 21:18 |
8.140,00 8.068,96 |
+5,42 % 437,48 |
8.540,00 8.140,00 |
11,23 Tsd. |