S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
West Pharmaceutical Services Inc US9553061055 |
310,28 17:19 |
297,61 295,86 |
+4,87 % 14,42 |
310,50 296,00 |
217,40 Tsd. | |
General Motors Company US37045V1008 |
48,73 17:19 |
47,72 47,52 |
+2,55 % 1,21 |
48,80 47,70 |
3,17 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
102,4750 17:20 |
100,5900 100,2600 |
+2,21 % 2,22 |
102,6700 99,9900 |
281,86 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
88,5800 17:19 |
87,4200 86,7900 |
+2,06 % 1,79 |
88,7700 86,9950 |
940,18 Tsd. | |
Phillips 66 US7185461040 |
130,79 17:19 |
129,00 128,30 |
+1,94 % 2,49 |
130,80 128,43 |
542,25 Tsd. | |
Dollar Tree Inc US2567461080 |
74,9200 17:20 |
73,3400 73,5000 |
+1,93 % 1,42 |
75,5900 73,2150 |
1,24 Mio. | |
Super Micro Computer Inc US86800U1043 |
447,5200 17:20 |
443,7000 439,3800 |
+1,85 % 8,14 |
460,9500 441,9700 |
2,62 Mio. | |
Carnival Corp PA1436583006 |
18,36 17:19 |
18,13 18,03 |
+1,83 % 0,33 |
18,59 18,13 |
10,49 Mio. | |
Deckers Outdoor US2435371073 |
157,75 17:19 |
160,45 155,10 |
+1,71 % 2,65 |
162,05 157,35 |
340,56 Tsd. | |
Apple Inc US0378331005 |
220,4750 17:20 |
217,5500 216,7900 |
+1,70 % 3,69 |
221,6100 217,5400 |
18,90 Mio. | |
Monster Beverage Corporation US61174X1090 |
51,9250 17:20 |
51,2200 51,0700 |
+1,67 % 0,86 |
52,0300 51,0800 |
1,47 Mio. | |
Bath & Body Works Inc US0708301041 |
29,61 17:20 |
29,28 29,16 |
+1,54 % 0,45 |
30,36 29,28 |
935,29 Tsd. | |
Genuine Parts Co US3724601055 |
139,35 17:20 |
139,40 137,33 |
+1,47 % 2,02 |
141,10 138,84 |
95,08 Tsd. | |
Humana Inc US4448591028 |
316,20 17:20 |
312,00 311,80 |
+1,41 % 4,40 |
316,77 311,28 |
601,91 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
338,21 17:19 |
335,10 333,66 |
+1,36 % 4,55 |
339,61 331,72 |
77,65 Tsd. |