S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Prologis US74340W1036 |
127,89 17:25 |
124,44 121,49 |
+5,27 % 6,40 |
129,16 124,18 |
2,23 Mio. | |
Henry Schein Inc US8064071025 |
70,8600 17:25 |
67,7200 67,5900 |
+4,84 % 3,27 |
71,8900 67,7200 |
723,71 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
43,07 17:24 |
41,20 41,20 |
+4,54 % 1,87 |
43,52 41,20 |
8,00 Mio. | |
US Bancorp US9029733048 |
45,23 17:25 |
43,98 43,29 |
+4,48 % 1,94 |
45,43 43,80 |
8,01 Mio. | |
Solventum Corporation US83444M1018 |
52,23 17:25 |
49,86 50,04 |
+4,38 % 2,19 |
53,39 49,64 |
937,55 Tsd. | |
Progressive Corporation US7433151039 |
219,16 17:24 |
214,80 210,00 |
+4,36 % 9,16 |
220,36 214,64 |
1,07 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,93 17:24 |
107,46 107,46 |
+4,16 % 4,47 |
112,31 107,08 |
764,53 Tsd. | |
Citizens Financial Group Inc US1746101054 |
41,15 17:25 |
39,02 39,60 |
+3,91 % 1,55 |
41,37 38,88 |
5,11 Mio. | |
FMC Corp US3024913036 |
61,43 17:25 |
59,14 59,24 |
+3,70 % 2,19 |
61,60 59,14 |
468,87 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
178,6700 17:25 |
173,1500 172,8500 |
+3,37 % 5,82 |
178,7600 173,0000 |
286,95 Tsd. | |
General Mills Inc US3703341046 |
64,88 17:25 |
63,53 62,90 |
+3,15 % 1,98 |
65,42 63,42 |
1,36 Mio. | |
Viatris Inc US92556V1061 |
11,7250 17:24 |
11,3700 11,3800 |
+3,03 % 0,35 |
11,9000 11,3400 |
2,81 Mio. | |
Johnson and Johnson US4781601046 |
155,55 17:25 |
151,55 151,01 |
+3,00 % 4,54 |
156,79 151,42 |
5,32 Mio. | |
UnitedHealth Group Inc US91324P1021 |
565,18 17:25 |
554,00 548,87 |
+2,97 % 16,31 |
569,37 551,30 |
4,02 Mio. | |
DTE Energy Company US2333311072 |
118,03 17:25 |
115,16 114,70 |
+2,90 % 3,33 |
118,36 114,77 |
215,80 Tsd. |