S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
US Bancorp US9029733048 |
45,36 19:26 |
43,98 43,29 |
+4,77 % 2,07 |
45,66 43,80 |
12,33 Mio. | |
Henry Schein Inc US8064071025 |
70,7800 19:26 |
67,7200 67,5900 |
+4,72 % 3,19 |
71,8900 67,7200 |
1,14 Mio. | |
Solventum Corporation US83444M1018 |
52,35 19:26 |
49,86 50,04 |
+4,62 % 2,31 |
53,39 49,64 |
1,41 Mio. | |
Progressive Corporation US7433151039 |
219,29 19:26 |
214,80 210,00 |
+4,42 % 9,29 |
220,50 214,64 |
2,04 Mio. | |
FMC Corp US3024913036 |
61,82 19:26 |
59,14 59,24 |
+4,36 % 2,58 |
61,87 59,14 |
906,33 Tsd. | |
General Mills Inc US3703341046 |
65,50 19:26 |
63,53 62,90 |
+4,13 % 2,60 |
65,51 63,42 |
1,95 Mio. | |
UnitedHealth Group Inc US91324P1021 |
571,48 19:25 |
554,00 548,87 |
+4,12 % 22,61 |
571,83 551,30 |
5,85 Mio. | |
Bristol Myers Squibb Co US1101221083 |
42,81 19:26 |
41,20 41,20 |
+3,91 % 1,61 |
43,52 41,20 |
10,81 Mio. | |
ConAgra Brands Inc US2058871029 |
30,11 19:26 |
29,14 28,99 |
+3,86 % 1,12 |
30,12 29,12 |
2,30 Mio. | |
Johnson and Johnson US4781601046 |
156,80 19:25 |
151,55 151,01 |
+3,83 % 5,79 |
157,12 151,42 |
7,63 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,05 19:26 |
39,02 39,60 |
+3,66 % 1,45 |
41,37 38,88 |
7,34 Mio. | |
Medtronic PLC IE00BTN1Y115 |
80,83 19:26 |
77,95 78,10 |
+3,50 % 2,73 |
81,17 77,94 |
4,15 Mio. | |
Xcel Energy Inc US98389B1008 |
55,7500 19:25 |
54,3100 53,9300 |
+3,37 % 1,82 |
55,8200 54,2600 |
1,06 Mio. | |
JM Smucker Company US8326964058 |
121,39 19:26 |
117,99 117,50 |
+3,31 % 3,89 |
121,62 117,73 |
320,30 Tsd. | |
Viatris Inc US92556V1061 |
11,7500 19:26 |
11,3700 11,3800 |
+3,25 % 0,37 |
11,9000 11,3400 |
4,01 Mio. |