S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
West Pharmaceutical Services Inc US9553061055 |
309,53 18:05 |
297,61 295,86 |
+4,62 % 13,67 |
310,50 296,00 |
281,39 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
102,6200 18:04 |
100,5900 100,2600 |
+2,35 % 2,36 |
102,6900 99,9900 |
376,44 Tsd. | |
General Motors Company US37045V1008 |
48,49 18:05 |
47,72 47,52 |
+2,04 % 0,97 |
48,82 47,70 |
3,95 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
88,3750 18:05 |
87,4200 86,7900 |
+1,83 % 1,59 |
88,7700 86,9950 |
1,09 Mio. | |
Monster Beverage Corporation US61174X1090 |
51,9900 18:04 |
51,2200 51,0700 |
+1,80 % 0,92 |
52,0800 51,0800 |
1,73 Mio. | |
Humana Inc US4448591028 |
317,24 18:04 |
312,00 311,80 |
+1,74 % 5,44 |
317,63 311,28 |
726,28 Tsd. | |
Centene Corp US15135B1017 |
76,69 18:04 |
75,42 75,39 |
+1,72 % 1,30 |
76,88 75,35 |
1,28 Mio. | |
Carnival Corp PA1436583006 |
18,33 18:05 |
18,13 18,03 |
+1,66 % 0,30 |
18,59 18,13 |
12,20 Mio. | |
Dollar Tree Inc US2567461080 |
74,6600 18:05 |
73,3400 73,5000 |
+1,58 % 1,16 |
75,5900 73,2150 |
1,46 Mio. | |
Extra Space Storage Inc US30225T1025 |
181,53 18:04 |
181,59 178,78 |
+1,54 % 2,75 |
183,47 180,58 |
422,71 Tsd. | |
Phillips 66 US7185461040 |
130,26 18:04 |
129,00 128,30 |
+1,53 % 1,96 |
131,02 128,43 |
761,50 Tsd. | |
Target Corp US87612E1064 |
154,00 18:04 |
152,49 151,96 |
+1,34 % 2,04 |
154,18 152,40 |
562,11 Tsd. | |
Southwest Airlines Co US8447411088 |
28,82 18:04 |
28,59 28,44 |
+1,34 % 0,38 |
28,89 28,38 |
1,89 Mio. | |
Apple Inc US0378331005 |
219,6650 18:04 |
217,5500 216,7900 |
+1,33 % 2,88 |
221,6100 217,5400 |
22,84 Mio. | |
CVS Health Corporation US1266501006 |
58,59 18:04 |
57,88 57,83 |
+1,31 % 0,76 |
58,71 57,75 |
1,51 Mio. |