S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Match Group Inc US57667L1070 |
33,8500 16:08 |
34,2200 32,0200 |
+5,72 % 1,83 |
34,8600 33,6800 |
3,53 Mio. | |
|
D R Horton Inc US23331A1097 |
160,33 16:08 |
154,90 152,16 |
+5,37 % 8,17 |
161,11 154,38 |
674,92 Tsd. | |
|
PulteGroup Inc US7458671010 |
121,91 16:08 |
118,34 116,24 |
+4,87 % 5,67 |
122,24 117,95 |
288,86 Tsd. | |
|
Builders FirstSource Inc US12008R1077 |
160,30 16:08 |
155,67 153,17 |
+4,65 % 7,13 |
162,34 155,17 |
296,39 Tsd. | |
|
UnitedHealth Group Inc US91324P1021 |
538,71 16:09 |
533,90 515,37 |
+4,53 % 23,34 |
539,95 527,13 |
2,44 Mio. | |
|
Bank of America Corporation US0605051046 |
43,71 16:09 |
42,52 41,89 |
+4,33 % 1,82 |
43,76 42,22 |
18,86 Mio. | |
|
EPAM Systems Inc US29414B1044 |
208,32 16:07 |
207,72 199,72 |
+4,31 % 8,60 |
210,93 205,60 |
110,89 Tsd. | |
|
Lennar Corp US5260571048 |
165,90 16:08 |
161,95 159,18 |
+4,22 % 6,72 |
166,62 161,55 |
383,08 Tsd. | |
|
Molina Healthcare Inc US60855R1005 |
294,69 16:08 |
288,45 283,98 |
+3,77 % 10,71 |
295,01 286,69 |
93,92 Tsd. | |
|
Masco Corp US5745991068 |
73,24 16:08 |
71,37 70,58 |
+3,77 % 2,66 |
73,69 71,10 |
193,54 Tsd. | |
|
NVR Inc US62944T1051 |
8.361,70 16:08 |
8.140,00 8.068,96 |
+3,63 % 292,74 |
8.410,54 8.140,00 |
1,75 Tsd. | |
|
Elevance Health Inc US0367521038 |
549,75 16:08 |
543,85 530,66 |
+3,60 % 19,09 |
549,75 536,07 |
332,85 Tsd. | |
|
Expedia Group Inc US30212P3038 |
137,2400 16:08 |
133,0100 132,5200 |
+3,56 % 4,72 |
137,2500 133,0000 |
281,78 Tsd. | |
|
Allegion Plc IE00BFRT3W74 |
126,63 16:08 |
123,67 122,72 |
+3,18 % 3,91 |
126,86 122,80 |
50,08 Tsd. | |
|
Old Dominion Freight Line Inc US6795801009 |
201,3600 16:08 |
195,7700 195,2500 |
+3,13 % 6,11 |
202,0378 195,7700 |
218,56 Tsd. |