S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
West Pharmaceutical Services Inc US9553061055 |
307,39 19:08 |
297,61 295,86 |
+3,90 % 11,53 |
310,50 296,00 |
336,75 Tsd. | |
General Motors Company US37045V1008 |
48,73 19:08 |
47,72 47,52 |
+2,55 % 1,21 |
48,82 47,70 |
4,58 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
88,7400 19:08 |
87,4200 86,7900 |
+2,25 % 1,95 |
88,8100 86,9950 |
1,32 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
102,3450 19:08 |
100,5900 100,2600 |
+2,08 % 2,09 |
102,7300 99,9900 |
504,51 Tsd. | |
Dollar Tree Inc US2567461080 |
75,0000 19:08 |
73,3400 73,5000 |
+2,04 % 1,50 |
75,5900 73,2150 |
1,77 Mio. | |
GE Aerospace US3696043013 |
183,96 19:08 |
181,20 180,33 |
+2,01 % 3,63 |
184,25 180,43 |
2,23 Mio. | |
Apple Inc US0378331005 |
221,0716 19:08 |
217,5500 216,7900 |
+1,97 % 4,28 |
221,6100 217,5400 |
27,61 Mio. | |
Super Micro Computer Inc US86800U1043 |
447,5539 19:09 |
443,7000 439,3800 |
+1,86 % 8,17 |
460,9500 441,9700 |
3,12 Mio. | |
Phillips 66 US7185461040 |
130,69 19:09 |
129,00 128,30 |
+1,86 % 2,39 |
131,02 128,43 |
1,01 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
48,20 19:08 |
47,44 47,33 |
+1,84 % 0,87 |
48,44 47,17 |
2,33 Mio. | |
Monster Beverage Corporation US61174X1090 |
51,9700 19:08 |
51,2200 51,0700 |
+1,76 % 0,90 |
52,0966 51,0800 |
2,06 Mio. | |
Eaton Corp New IE00B8KQN827 |
317,13 19:08 |
313,56 311,73 |
+1,73 % 5,40 |
318,19 313,55 |
1,38 Mio. | |
Extra Space Storage Inc US30225T1025 |
181,87 19:08 |
181,59 178,78 |
+1,73 % 3,09 |
183,47 180,58 |
483,96 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
104,77 19:08 |
103,16 103,00 |
+1,71 % 1,77 |
104,77 103,13 |
589,66 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
72,8300 19:08 |
71,4500 71,7700 |
+1,48 % 1,06 |
73,0700 71,3600 |
5,94 Mio. |