S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Match Group Inc US57667L1070 |
34,6650 17:24 |
34,2200 32,0200 |
+8,26 % 2,65 |
34,8600 33,6800 |
6,45 Mio. | |
Molina Healthcare Inc US60855R1005 |
300,00 17:24 |
288,45 283,98 |
+5,64 % 16,02 |
300,62 286,69 |
232,11 Tsd. | |
PulteGroup Inc US7458671010 |
122,77 17:24 |
118,34 116,24 |
+5,62 % 6,53 |
123,09 117,95 |
851,00 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
544,21 17:25 |
533,90 515,37 |
+5,60 % 28,84 |
546,72 527,13 |
5,00 Mio. | |
Builders FirstSource Inc US12008R1077 |
161,49 17:25 |
155,67 153,17 |
+5,43 % 8,32 |
162,34 155,17 |
621,88 Tsd. | |
D R Horton Inc US23331A1097 |
159,79 17:25 |
154,90 152,16 |
+5,01 % 7,63 |
161,11 154,38 |
1,25 Mio. | |
Bank of America Corporation US0605051046 |
43,87 17:25 |
42,52 41,89 |
+4,72 % 1,98 |
44,23 42,22 |
34,44 Mio. | |
American Airlines Group Inc US02376R1023 |
11,1300 17:25 |
10,6500 10,6300 |
+4,70 % 0,50 |
11,1450 10,6500 |
18,38 Mio. | |
Etsy Inc US29786A1060 |
64,4300 17:24 |
61,7100 61,5700 |
+4,65 % 2,86 |
64,6800 61,7100 |
1,10 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,7550 17:25 |
7,3800 7,4200 |
+4,51 % 0,34 |
7,8000 7,3800 |
12,98 Mio. | |
Lennar Corp US5260571048 |
166,24 17:24 |
161,95 159,18 |
+4,43 % 7,06 |
166,62 161,55 |
712,33 Tsd. | |
State Street Corporation US8574771031 |
82,43 17:24 |
79,50 78,94 |
+4,41 % 3,49 |
82,77 78,15 |
2,07 Mio. | |
NVR Inc US62944T1051 |
8.418,98 17:21 |
8.140,00 8.068,96 |
+4,34 % 350,02 |
8.420,00 8.140,00 |
3,86 Tsd. | |
EPAM Systems Inc US29414B1044 |
208,34 17:24 |
207,72 199,72 |
+4,31 % 8,62 |
211,44 205,60 |
254,34 Tsd. | |
Masco Corp US5745991068 |
73,53 17:24 |
71,37 70,58 |
+4,18 % 2,95 |
73,69 71,10 |
622,88 Tsd. |