S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Match Group Inc US57667L1070 |
34,6000 20:11 |
34,2200 32,0200 |
+8,06 % 2,58 |
35,0400 33,6800 |
10,19 Mio. | |
Builders FirstSource Inc US12008R1077 |
164,09 20:12 |
155,67 153,17 |
+7,13 % 10,92 |
164,36 155,17 |
1,34 Mio. | |
Molina Healthcare Inc US60855R1005 |
302,30 20:10 |
288,45 283,98 |
+6,45 % 18,32 |
302,87 286,69 |
477,30 Tsd. | |
Etsy Inc US29786A1060 |
65,5123 20:11 |
61,7100 61,5700 |
+6,40 % 3,94 |
65,6020 61,7100 |
2,14 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,8950 20:12 |
7,3800 7,4200 |
+6,40 % 0,48 |
7,9200 7,3800 |
24,15 Mio. | |
PulteGroup Inc US7458671010 |
123,49 20:11 |
118,34 116,24 |
+6,24 % 7,25 |
123,60 117,95 |
1,43 Mio. | |
State Street Corporation US8574771031 |
83,82 20:11 |
79,50 78,94 |
+6,18 % 4,88 |
84,31 78,15 |
3,83 Mio. | |
UnitedHealth Group Inc US91324P1021 |
546,00 20:11 |
533,90 515,37 |
+5,94 % 30,63 |
546,72 527,13 |
7,42 Mio. | |
Delta Air Lines Inc US2473617023 |
45,53 20:12 |
43,24 43,00 |
+5,88 % 2,53 |
45,55 43,16 |
9,78 Mio. | |
D R Horton Inc US23331A1097 |
160,71 20:11 |
154,90 152,16 |
+5,62 % 8,55 |
161,11 154,38 |
1,83 Mio. | |
Lennar Corp US5260571048 |
168,10 20:11 |
161,95 159,18 |
+5,60 % 8,92 |
168,31 161,55 |
1,43 Mio. | |
Bank of America Corporation US0605051046 |
44,21 20:11 |
42,52 41,89 |
+5,54 % 2,32 |
44,31 42,22 |
53,16 Mio. | |
United Airlines Holdings Inc US9100471096 |
46,6000 20:11 |
44,2500 44,3200 |
+5,14 % 2,28 |
46,6200 44,2500 |
6,17 Mio. | |
EPAM Systems Inc US29414B1044 |
209,60 20:11 |
207,72 199,72 |
+4,95 % 9,88 |
211,44 205,60 |
491,54 Tsd. | |
American Airlines Group Inc US02376R1023 |
11,1500 20:11 |
10,6500 10,6300 |
+4,89 % 0,52 |
11,1700 10,6500 |
32,88 Mio. |