S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moderna Inc US60770K1079 |
73,0700 18:55 |
70,1100 69,1700 |
+5,64 % 3,90 |
75,3714 69,7900 |
4,59 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,06 18:56 |
17,97 17,23 |
+4,79 % 0,83 |
18,40 17,71 |
18,03 Mio. | |
Enphase Energy Inc US29355A1079 |
116,6494 18:55 |
112,0400 111,4900 |
+4,63 % 5,16 |
118,7000 111,0952 |
1,90 Mio. | |
Synchrony Financiall US87165B1035 |
49,42 18:56 |
47,52 47,33 |
+4,42 % 2,09 |
49,58 47,52 |
1,52 Mio. | |
Airbnb Inc US0090661010 |
122,4300 18:55 |
119,8700 117,5500 |
+4,15 % 4,88 |
124,7400 119,4850 |
4,22 Mio. | |
Intel Corporation US4581401001 |
21,7350 18:56 |
21,7100 20,9100 |
+3,95 % 0,83 |
22,5800 21,2400 |
138,49 Mio. | |
Capital One Financial Corporation US14040H1059 |
145,46 18:55 |
140,93 140,95 |
+3,20 % 4,51 |
146,60 140,93 |
1,08 Mio. | |
Discover Financial Services US2547091080 |
138,06 18:56 |
134,53 133,91 |
+3,10 % 4,15 |
138,88 134,37 |
489,24 Tsd. | |
Pool Corporation US73278L1052 |
369,1300 18:55 |
362,1800 358,4900 |
+2,97 % 10,64 |
373,9200 362,1194 |
238,98 Tsd. | |
APA Corporation US03743Q1085 |
25,1650 18:56 |
24,3900 24,4400 |
+2,97 % 0,73 |
25,2650 24,3900 |
1,89 Mio. | |
Estee Lauder Companies Inc US5184391044 |
87,64 18:55 |
85,67 85,13 |
+2,95 % 2,51 |
88,07 85,65 |
1,52 Mio. | |
Delta Air Lines Inc US2473617023 |
46,61 18:56 |
45,96 45,32 |
+2,84 % 1,29 |
47,43 45,81 |
4,80 Mio. | |
Diamondback Energy Inc US25278X1090 |
179,5400 18:56 |
174,2100 174,8100 |
+2,71 % 4,73 |
179,7000 174,2100 |
733,56 Tsd. | |
GE Vernova Inc US36828A1016 |
235,97 18:54 |
237,67 229,93 |
+2,63 % 6,04 |
240,00 233,51 |
3,37 Mio. | |
United Airlines Holdings Inc US9100471096 |
52,6200 18:55 |
52,0000 51,3400 |
+2,49 % 1,28 |
53,7500 51,9009 |
4,86 Mio. |