S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
D R Horton Inc US23331A1097 |
173,23 21:15 |
167,23 157,51 |
+9,98 % 15,72 |
177,47 165,57 |
7,92 Mio. | |
Quanta Services Inc US74762E1029 |
262,25 21:16 |
262,92 244,94 |
+7,07 % 17,31 |
265,63 255,00 |
1,52 Mio. | |
Cintas Corporation US1729081059 |
763,8750 21:15 |
769,7300 719,7800 |
+6,13 % 44,10 |
773,7750 741,6700 |
595,67 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
8,6250 21:16 |
8,7600 8,3200 |
+3,67 % 0,31 |
8,9000 8,5500 |
48,42 Mio. | |
Allstate Corporation US0200021014 |
176,69 21:16 |
173,50 170,70 |
+3,51 % 5,99 |
179,93 173,07 |
1,76 Mio. | |
Kinder Morgan Inc US49456B1017 |
21,24 21:15 |
20,50 20,53 |
+3,43 % 0,71 |
21,45 20,44 |
31,78 Mio. | |
Solventum Corporation US83444M1018 |
54,58 21:15 |
52,71 53,00 |
+2,98 % 1,58 |
55,10 52,40 |
1,72 Mio. | |
EPAM Systems Inc US29414B1044 |
216,76 21:15 |
211,41 211,31 |
+2,58 % 5,45 |
223,03 211,10 |
712,39 Tsd. | |
Meta Platforms US30303M1027 |
473,8200 21:15 |
475,0000 461,9900 |
+2,56 % 11,83 |
477,1000 464,5400 |
15,16 Mio. | |
PulteGroup Inc US7458671010 |
124,61 21:15 |
123,66 121,72 |
+2,37 % 2,89 |
129,85 123,44 |
2,01 Mio. | |
Lennar Corp US5260571048 |
170,35 21:16 |
170,08 166,48 |
+2,32 % 3,87 |
177,79 170,06 |
3,35 Mio. | |
Amphenol Corp US0320951017 |
65,53 21:16 |
64,82 64,22 |
+2,04 % 1,31 |
66,50 64,81 |
7,55 Mio. | |
Equifax Inc US2944291051 |
264,53 21:16 |
264,54 259,25 |
+2,04 % 5,28 |
276,69 261,14 |
908,16 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
183,3900 21:16 |
179,8000 180,2500 |
+1,74 % 3,14 |
184,6900 179,8000 |
541,46 Tsd. | |
Blackstone Inc US09260D1072 |
137,10 21:15 |
132,25 134,85 |
+1,66 % 2,25 |
140,43 131,82 |
4,81 Mio. |