S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 00:00
5.864,67
+0,40 %
(+23,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Kenvue Inc US49177J1025 |
22,88 20:14 |
22,95 21,72 |
+5,35 % 1,16 |
23,39 22,85 |
27,83 Mio. | |
NVIDIA Corporation US67066G1040 |
142,3601 20:14 |
138,1300 138,0000 |
+3,16 % 4,36 |
142,4400 138,0000 |
180,47 Mio. | |
Super Micro Computer Inc US86800U3023 |
48,4900 20:14 |
47,3900 47,2600 |
+2,60 % 1,23 |
48,8800 46,9300 |
28,72 Mio. | |
Boeing Co US0970231058 |
158,88 20:14 |
160,25 155,00 |
+2,51 % 3,89 |
163,44 158,36 |
10,56 Mio. | |
Paycom Software Inc US70432V1026 |
169,55 20:13 |
166,22 165,89 |
+2,21 % 3,66 |
172,05 165,97 |
546,06 Tsd. | |
Lululemon Athletica Inc US5500211090 |
297,7500 20:13 |
291,4300 291,6300 |
+2,10 % 6,12 |
299,1599 291,3073 |
1,54 Mio. | |
Schlumberger Ltd AN8068571086 |
42,70 20:13 |
42,08 41,92 |
+1,86 % 0,78 |
42,94 42,08 |
8,45 Mio. | |
Uber Technologies Inc US90353T1007 |
80,36 20:14 |
79,94 79,16 |
+1,51 % 1,20 |
80,57 79,55 |
7,44 Mio. | |
Arista Networks US0404131064 |
407,50 20:13 |
403,24 402,00 |
+1,37 % 5,50 |
408,27 401,54 |
567,53 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
211,7700 20:12 |
209,2800 209,2750 |
+1,19 % 2,50 |
212,1050 209,1550 |
286,63 Tsd. | |
Expedia Group Inc US30212P3038 |
161,3500 20:14 |
160,0000 159,6100 |
+1,09 % 1,74 |
164,6499 159,5250 |
1,08 Mio. | |
Fortinet Inc US34959E1091 |
81,8800 20:13 |
82,6550 81,0700 |
+1,00 % 0,81 |
83,2200 81,8100 |
1,83 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.220,7699 20:14 |
1.214,4600 1.210,9600 |
+0,81 % 9,81 |
1.220,7700 1.208,9401 |
80,64 Tsd. | |
Corning Inc US2193501051 |
47,04 20:14 |
46,60 46,66 |
+0,81 % 0,38 |
47,40 46,49 |
2,73 Mio. | |
Quanta Services Inc US74762E1029 |
316,79 20:13 |
314,57 314,27 |
+0,80 % 2,52 |
317,68 313,76 |
257,38 Tsd. |