S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:13
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
D R Horton Inc US23331A1097 |
173,10 21:58 |
167,23 157,51 |
+9,90 % 15,59 |
177,47 165,57 |
8,94 Mio. | |
Quanta Services Inc US74762E1029 |
264,61 21:58 |
262,92 244,94 |
+8,03 % 19,67 |
265,63 255,00 |
1,93 Mio. | |
Cintas Corporation US1729081059 |
758,6800 21:58 |
769,7300 719,7800 |
+5,40 % 38,90 |
773,7750 741,6700 |
759,09 Tsd. | |
Solventum Corporation US83444M1018 |
55,03 21:57 |
52,71 53,00 |
+3,82 % 2,03 |
55,10 52,40 |
2,21 Mio. | |
Allstate Corporation US0200021014 |
176,45 21:57 |
173,50 170,70 |
+3,37 % 5,75 |
179,93 173,07 |
2,13 Mio. | |
Monolithic Power Systems Inc US6098391054 |
842,4600 21:57 |
839,1500 817,3800 |
+3,07 % 25,08 |
849,6400 812,4966 |
494,26 Tsd. | |
Meta Platforms US30303M1027 |
475,8299 21:57 |
475,0000 461,9900 |
+3,00 % 13,84 |
479,2393 464,5400 |
17,13 Mio. | |
Broadcom Inc US11135F1012 |
160,5550 21:58 |
158,8900 155,9800 |
+2,93 % 4,58 |
161,5100 153,9000 |
32,34 Mio. | |
EPAM Systems Inc US29414B1044 |
217,31 21:57 |
211,41 211,31 |
+2,84 % 6,00 |
223,03 211,10 |
945,16 Tsd. | |
Amphenol Corp US0320951017 |
65,93 21:58 |
64,82 64,22 |
+2,65 % 1,71 |
66,50 64,81 |
8,80 Mio. | |
PulteGroup Inc US7458671010 |
124,82 21:57 |
123,66 121,72 |
+2,55 % 3,10 |
129,85 123,44 |
2,63 Mio. | |
NVIDIA Corporation US67066G1040 |
120,9800 21:59 |
121,8500 117,9900 |
+2,53 % 2,99 |
122,4000 116,5600 |
297,10 Mio. | |
First Solar Inc US3364331070 |
213,3499 21:57 |
213,6500 208,1700 |
+2,49 % 5,18 |
217,8000 209,7600 |
2,92 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,5250 21:58 |
8,7600 8,3200 |
+2,46 % 0,21 |
8,9000 8,5200 |
54,01 Mio. | |
Kinder Morgan Inc US49456B1017 |
21,03 21:58 |
20,50 20,53 |
+2,41 % 0,50 |
21,45 20,44 |
36,84 Mio. |