S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Akamai Technologies Inc US00971T1016 |
101,8700 19:05 |
98,0100 91,5700 |
+11,25 % 10,30 |
102,6900 97,7800 |
3,69 Mio. | |
Expedia Group Inc US30212P3038 |
129,2100 19:06 |
130,0000 117,9700 |
+9,53 % 11,24 |
131,3100 125,5000 |
3,23 Mio. | |
Eli Lilly and Co US5324571083 |
896,45 19:05 |
860,00 845,31 |
+6,05 % 51,14 |
908,49 860,00 |
4,72 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
144,0250 19:05 |
142,1400 138,7800 |
+3,78 % 5,25 |
145,7000 141,3400 |
2,05 Mio. | |
News Corporation US65249B1098 |
27,7500 19:06 |
27,1000 26,7800 |
+3,62 % 0,97 |
27,7550 26,9000 |
2,46 Mio. | |
Palo Alto Networks Inc US6974351057 |
328,5700 19:05 |
318,1600 317,3700 |
+3,53 % 11,20 |
328,7300 317,4900 |
970,55 Tsd. | |
Assurant Inc US04621X1081 |
176,18 19:04 |
170,70 170,27 |
+3,47 % 5,91 |
176,18 170,39 |
111,90 Tsd. | |
News Corporation US65249B2088 |
28,7150 19:05 |
28,4500 27,7600 |
+3,44 % 0,96 |
28,7350 27,8800 |
341,90 Tsd. | |
Solventum Corporation US83444M1018 |
60,57 19:05 |
60,00 58,66 |
+3,26 % 1,91 |
62,24 59,50 |
1,21 Mio. | |
General Motors Company US37045V1008 |
43,89 19:06 |
42,60 42,73 |
+2,71 % 1,16 |
44,11 42,46 |
7,50 Mio. | |
Simon Property Group Inc US8288061091 |
158,49 19:05 |
155,35 155,16 |
+2,15 % 3,33 |
158,63 154,70 |
443,78 Tsd. | |
EPAM Systems Inc US29414B1044 |
195,15 19:06 |
193,94 191,16 |
+2,08 % 3,99 |
196,81 190,84 |
296,42 Tsd. | |
Carnival Corp PA1436583006 |
14,79 19:06 |
14,49 14,49 |
+2,04 % 0,30 |
14,85 14,49 |
12,49 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
55,42 19:06 |
54,90 54,32 |
+2,02 % 1,10 |
56,14 54,53 |
6,98 Mio. | |
Henry Schein Inc US8064071025 |
69,4650 19:06 |
68,0600 68,1600 |
+1,91 % 1,31 |
69,5300 67,8800 |
658,26 Tsd. |