S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Kellanova Co US4878361082 |
80,20 19:07 |
79,97 74,50 |
+7,65 % 5,70 |
80,46 79,86 |
37,40 Mio. | |
Allstate Corporation US0200021014 |
180,21 19:06 |
176,00 171,96 |
+4,80 % 8,25 |
181,28 175,76 |
818,89 Tsd. | |
Progressive Corporation US7433151039 |
232,93 19:07 |
227,00 222,33 |
+4,77 % 10,60 |
233,39 226,52 |
1,44 Mio. | |
Charles Schwab Corporation US8085131055 |
65,32 19:06 |
63,75 62,49 |
+4,53 % 2,83 |
65,60 63,16 |
7,22 Mio. | |
Cardinal Health Inc US14149Y1082 |
106,83 19:06 |
109,00 102,58 |
+4,14 % 4,25 |
109,00 105,01 |
2,32 Mio. | |
Micron Technology Inc US5951121038 |
100,9300 19:06 |
101,0000 97,4400 |
+3,58 % 3,49 |
101,9500 98,0652 |
14,91 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
256,5100 19:06 |
250,0000 248,1100 |
+3,39 % 8,40 |
258,9600 249,2561 |
3,90 Mio. | |
Morgan Stanley US6174464486 |
99,86 19:06 |
97,76 96,71 |
+3,26 % 3,15 |
100,59 97,51 |
5,93 Mio. | |
DaVita Inc US23918K1088 |
150,56 19:07 |
146,29 145,84 |
+3,23 % 4,72 |
150,74 145,30 |
471,87 Tsd. | |
Palo Alto Networks Inc US6974351057 |
341,5401 19:06 |
335,9900 333,2300 |
+2,49 % 8,31 |
344,3327 335,5100 |
1,60 Mio. | |
Campbell Soup Co US1344291091 |
49,91 19:07 |
48,75 48,71 |
+2,46 % 1,20 |
49,92 48,75 |
960,00 Tsd. | |
International Paper Company US4601461035 |
46,33 19:06 |
45,83 45,23 |
+2,43 % 1,10 |
46,66 45,26 |
2,25 Mio. | |
Fortinet Inc US34959E1091 |
73,2003 19:06 |
71,6150 71,5000 |
+2,38 % 1,70 |
73,6600 71,4400 |
3,01 Mio. | |
Ameriprise Financial Inc US03076C1062 |
417,83 19:07 |
410,19 408,26 |
+2,34 % 9,57 |
420,93 410,19 |
248,51 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
100,0100 19:06 |
97,9900 97,7300 |
+2,33 % 2,28 |
100,2850 97,9900 |
408,87 Tsd. |